ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRSP ISS US Large Cap ESG Non Prime Index

CRSP ISS US Large Cap ESG Non Prime Index (CLESGNP)

1,169.59
24.94
(2.18%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419860001169.586824.942.181144.6461170.91291144.6460
17418996001144.646-16.79-1.451161.43851161.43851139.68370
17418132001161.43853.730.321157.70381173.5351150.89970
17417268001157.7038-4.14-0.361161.84631169.76821149.37060
17416404001161.8463-25.7-2.161187.54941187.54941149.75970
17413848001187.54944.010.341183.54061190.44291163.4350
17412984001183.5406-27-2.231210.54171210.54171178.77080
17412120001210.541712.831.071197.71221214.66431191.50390
17411256001197.7122-22.55-1.851220.26321220.26321186.53230
17410392001220.2632-20.79-1.671241.04891248.55341211.77930
17407800001241.048919.841.621221.20711241.95161219.21250
17406936001221.2071-12.25-0.991233.4581243.11871220.61540
17406072001233.4583.590.291229.86651244.14681229.8030
17405208001229.8665-3.52-0.291233.38921236.70531215.32820
17404344001233.3892-6.85-0.551240.24191244.70651230.52120
17401752001240.2419-22.15-1.751262.39671263.65651237.43010
17400888001262.3967-13.25-1.041275.64751275.64751255.09050
17400024001275.6475-0.83-0.061276.47551276.47551269.79470
17399160001276.4755-0.05-0.001276.52841278.27531270.40790
17395704001276.5284-0.86-0.071277.3881280.63271276.27660
17394840001277.3887.710.611269.67511277.62141266.96320
17393976001269.6751-6.66-0.521276.33231276.33231263.26590
17393112001276.33230.340.031275.99471277.42111268.85050
17392248001275.99479.770.771266.22771276.38581266.22770
17389656001266.2277-11.08-0.871277.30581279.99561265.74110
17388792001277.30586.180.491271.12931277.32021268.60480
17387928001271.12936.470.511264.65511272.44651262.24940
17387064001264.65517.380.591257.2771265.98031255.58780
17386200001257.277-1.86-0.151259.13841261.79781239.14890
17383608001259.1384-3.79-0.301262.9261271.47421257.52820
17382744001262.92610.90.871252.02221268.11331252.02220
17381880001252.0222-0.43-0.031252.45621258.38021248.27540
17381016001252.4562-0.02-0.001252.47631255.7921247.82950
17380152001252.4763-10.4-0.821262.88121262.88121239.97010
17377560001262.88121.590.131261.29241265.26571259.79670
17376696001261.29246.940.551254.35661261.29591252.27130
17375832001254.356600.001254.47681261.79021253.74930
17374968001254.355212.371.001241.98341255.87931241.98340
17371512001241.983413.11.071228.88111243.53181228.88110
17370648001228.88116.090.501222.79171231.19411222.79170
17369784001222.791721.091.761201.7011225.80861201.7010
17368920001201.7015.980.501195.72571204.11951192.87670
17368056001195.72574.580.381191.15071196.34021184.87420
17365464001191.1507-15.52-1.291206.66771206.66771187.16610
17363736001206.66771.110.091205.55911207.50991197.25570
17362872001205.5591-10.08-0.831215.64041219.93891201.89520
17362008001215.64045.80.481209.84141223.37691209.84140
17359416001209.8414121.001197.84181211.64221197.84180
17358552001197.84182.50.211195.3451211.51321190.69710
17356824001195.345-2.39-0.201197.73441203.10931193.2670
17355960001197.7344-12.89-1.061210.62661210.62661188.43120
17353368001210.6266-10.45-0.861221.07371221.07371203.35360
17352504001221.07370.110.011220.96031222.76841214.0090
17350776001220.960314.971.241205.98961220.9911205.98960
17349912001205.98965.210.431200.77621206.85381193.92050
17347320001200.776211.730.991189.04651211.95591183.07350
17346456001189.0465-3.35-0.281192.39381206.01661188.8490
17345592001192.3938-41.28-3.351233.67681234.1891191.62950
17344728001233.6768-11.45-0.921245.1261245.1261230.68870
17343864001245.1266.250.501238.88041248.52471238.88040