ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CRSP ISS US Large Cap ESG Non Prime Index

CRSP ISS US Large Cap ESG Non Prime Index (CLESGNP)

1,168.36
23.72
( 2.07% )
Updated: 13:02:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418996001144.646-16.79-1.451161.43851161.43851139.68370
17418132001161.43853.730.321157.70381173.5351150.89970
17417268001157.7038-4.14-0.361161.84631169.76821149.37060
17416404001161.8463-25.7-2.161187.54941187.54941149.75970
17413848001187.54944.010.341183.54061190.44291163.4350
17412984001183.5406-27-2.231210.54171210.54171178.77080
17412120001210.541712.831.071197.71221214.66431191.50390
17411256001197.7122-22.55-1.851220.26321220.26321186.53230
17410392001220.2632-20.79-1.671241.04891248.55341211.77930
17407800001241.048919.841.621221.20711241.95161219.21250
17406936001221.2071-12.25-0.991233.4581243.11871220.61540
17406072001233.4583.590.291229.86651244.14681229.8030
17405208001229.8665-3.52-0.291233.38921236.70531215.32820
17404344001233.3892-6.85-0.551240.24191244.70651230.52120
17401752001240.2419-22.15-1.751262.39671263.65651237.43010
17400888001262.3967-13.25-1.041275.64751275.64751255.09050
17400024001275.6475-0.83-0.061276.47551276.47551269.79470
17399160001276.4755-0.05-0.001276.52841278.27531270.40790
17395704001276.5284-0.86-0.071277.3881280.63271276.27660
17394840001277.3887.710.611269.67511277.62141266.96320
17393976001269.6751-6.66-0.521276.33231276.33231263.26590
17393112001276.33230.340.031275.99471277.42111268.85050
17392248001275.99479.770.771266.22771276.38581266.22770
17389656001266.2277-11.08-0.871277.30581279.99561265.74110
17388792001277.30586.180.491271.12931277.32021268.60480
17387928001271.12936.470.511264.65511272.44651262.24940
17387064001264.65517.380.591257.2771265.98031255.58780
17386200001257.277-1.86-0.151259.13841261.79781239.14890
17383608001259.1384-3.79-0.301262.9261271.47421257.52820
17382744001262.92610.90.871252.02221268.11331252.02220
17381880001252.0222-0.43-0.031252.45621258.38021248.27540
17381016001252.4562-0.02-0.001252.47631255.7921247.82950
17380152001252.4763-10.4-0.821262.88121262.88121239.97010
17377560001262.88121.590.131261.29241265.26571259.79670
17376696001261.29246.940.551254.35661261.29591252.27130
17375832001254.356600.001254.47681261.79021253.74930
17374968001254.355212.371.001241.98341255.87931241.98340
17371512001241.983413.11.071228.88111243.53181228.88110
17370648001228.88116.090.501222.79171231.19411222.79170
17369784001222.791721.091.761201.7011225.80861201.7010
17368920001201.7015.980.501195.72571204.11951192.87670
17368056001195.72574.580.381191.15071196.34021184.87420
17365464001191.1507-15.52-1.291206.66771206.66771187.16610
17363736001206.66771.110.091205.55911207.50991197.25570
17362872001205.5591-10.08-0.831215.64041219.93891201.89520
17362008001215.64045.80.481209.84141223.37691209.84140
17359416001209.8414121.001197.84181211.64221197.84180
17358552001197.84182.50.211195.3451211.51321190.69710
17356824001195.345-2.39-0.201197.73441203.10931193.2670
17355960001197.7344-12.89-1.061210.62661210.62661188.43120
17353368001210.6266-10.45-0.861221.07371221.07371203.35360
17352504001221.07370.110.011220.96031222.76841214.0090
17350776001220.960314.971.241205.98961220.9911205.98960
17349912001205.98965.210.431200.77621206.85381193.92050
17347320001200.776211.730.991189.04651211.95591183.07350
17346456001189.0465-3.35-0.281192.39381206.01661188.8490
17345592001192.3938-41.28-3.351233.67681234.1891191.62950
17344728001233.6768-11.45-0.921245.1261245.1261230.68870
17343864001245.1266.250.501238.88041248.52471238.88040