Compass EMP International High Dividend 100 Volati Historical Data - CID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740493800	33.123495	33.123495	33.123495	33.123495
1740407400	33.123495	33.123495	33.123495	33.123495
1740148200	33.123495	33.123495	33.123495	33.123495
1740061800	33.123495	33.123495	33.123495	33.123495
1739975400	33.123495	33.123495	33.123495	33.123495
1739889000	33.123495	33.123495	33.123495	33.123495
1739543400	33.123495	33.123495	33.123495	33.123495
1739457000	33.123495	33.123495	33.123495	33.123495
1739370600	33.123495	33.123495	33.123495	33.123495
1739284200	33.123495	33.123495	33.123495	33.123495
1739197800	33.123495	33.123495	33.123495	33.123495
1738938600	33.123495	33.123495	33.123495	33.123495
1738852200	33.123495	33.123495	33.123495	33.123495
1738765800	33.123495	33.123495	33.123495	33.123495
1738679400	33.123495	33.123495	33.123495	33.123495
1738593000	33.123495	33.123495	33.123495	33.123495
1738333800	33.123495	33.123495	33.123495	33.123495
1738247400	33.123495	33.123495	33.123495	33.123495
1738161000	33.123495	33.123495	33.123495	33.123495
1738074600	33.123495	33.123495	33.123495	33.123495
1737988200	33.123495	33.123495	33.123495	33.123495
1737729000	33.123495	33.123495	33.123495	33.123495
1737642600	33.123495	33.123495	33.123495	33.123495
1737556200	33.123495	33.123495	33.123495	33.123495
1737469800	33.123495	33.123495	33.123495	33.123495
1737124200	33.123495	33.123495	33.123495	33.123495
1737037800	33.123495	33.123495	33.123495	33.123495
1736951400	33.123495	33.123495	33.123495	33.123495
1736865000	33.123495	33.123495	33.123495	33.123495
1736778600	33.123495	33.123495	33.123495	33.123495
1736519400	33.123495	33.123495	33.123495	33.123495
1736346600	33.123495	33.123495	33.123495	33.123495
1736260200	33.123495	33.123495	33.123495	33.123495
1736173800	33.123495	33.123495	33.123495	33.123495
1735914600	33.123495	33.123495	33.123495	33.123495
1735828200	33.123495	33.123495	33.123495	33.123495
1735655400	33.123495	33.123495	33.123495	33.123495
1735569000	33.123495	33.123495	33.123495	33.123495
1735309800	33.123495	33.123495	33.123495	33.123495
1735223400	33.123495	33.123495	33.123495	33.123495
1735050600	33.123495	33.123495	33.123495	33.123495
1734964200	33.123495	33.123495	33.123495	33.123495
1734705000	33.123495	33.123495	33.123495	33.123495
1734618600	33.123495	33.123495	33.123495	33.123495
1734532200	33.123495	33.123495	33.123495	33.123495
1734445800	33.123495	33.123495	33.123495	33.123495
1734359400	33.123495	33.123495	33.123495	33.123495
1734100200	33.123495	33.123495	33.123495	33.123495
1734013800	33.123495	33.123495	33.123495	33.123495
1733927400	33.123495	33.123495	33.123495	33.123495
1733841000	33.123495	33.123495	33.123495	33.123495
1733754600	33.123495	33.123495	33.123495	33.123495
1733495400	33.123495	33.123495	33.123495	33.123495
1733409000	33.123495	33.123495	33.123495	33.123495
1733322600	33.123495	33.123495	33.123495	33.123495
1733236200	33.123495	33.123495	33.123495	33.123495
1733149800	33.123495	33.123495	33.123495	33.123495
1732890600	33.123495	33.123495	33.123495	33.123495
1732717800	33.123495	33.123495	33.123495	33.123495
1732631400	33.123495	33.123495	33.123495	33.123495

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compass EMP International High Dividend 100 Volati (CID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compass EMP International High Dividend 100 Volati (CID) Historical

Compass EMP International High Dividend 100 Volati (CID)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP