Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ CEA Cybersecurity ETF | CIBR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0846 | 0.16% | 54.113 | 17:14:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.0281 | 53.8587 | 54.9842 | 54.113 | 54.0284 |
CIBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 54.1173 | 0.09 | 0.17% | 54.0281 | 54.9842 | 53.8587 | 0 |
| Apr 30 2024 | 54.0264 | -0.93 | -1.69% | 54.922 | 54.9226 | 54.0228 | 0 |
| Apr 29 2024 | 54.9558 | 0.12 | 0.22% | 54.8699 | 55.433 | 54.7635 | 0 |
| Apr 26 2024 | 54.8347 | 0.68 | 1.26% | 54.5831 | 55.246 | 54.5696 | 0 |
| Apr 25 2024 | 54.1525 | -0.40 | -0.73% | 54.4132 | 54.4209 | 53.5652 | 0 |
| Apr 24 2024 | 54.5483 | 0.29 | 0.53% | 54.3984 | 54.8588 | 54.2117 | 0 |
| Apr 23 2024 | 54.2632 | 1.03 | 1.93% | 53.2876 | 54.4389 | 53.2806 | 0 |
| Apr 22 2024 | 53.2359 | 0.60 | 1.14% | 52.6967 | 53.5071 | 52.5938 | 0 |
| Apr 19 2024 | 52.6348 | -0.24 | -0.45% | 52.9574 | 53.1737 | 52.4444 | 0 |
| Apr 18 2024 | 52.875 | -0.06 | -0.11% | 52.9229 | 53.4087 | 52.6678 | 0 |
| Apr 17 2024 | 52.933 | -0.52 | -0.98% | 53.3949 | 53.7209 | 52.923 | 0 |
| Apr 16 2024 | 53.4565 | -0.09 | -0.17% | 53.4699 | 53.7308 | 53.2399 | 0 |
| Apr 15 2024 | 53.5465 | -1.35 | -2.45% | 54.969 | 55.1406 | 53.4647 | 0 |
| Apr 12 2024 | 54.8922 | -1.00 | -1.79% | 55.9422 | 55.9435 | 54.7461 | 0 |
| Apr 11 2024 | 55.8943 | 0.52 | 0.94% | 55.5428 | 56.0159 | 55.2975 | 0 |
| Apr 10 2024 | 55.3743 | -0.64 | -1.15% | 55.948 | 55.972 | 55.1565 | 0 |
| Apr 09 2024 | 56.0163 | 0.34 | 0.60% | 55.6027 | 56.0864 | 55.6013 | 0 |
| Apr 08 2024 | 55.681 | 0.01 | 0.02% | 55.7332 | 55.8276 | 55.4025 | 0 |
| Apr 05 2024 | 55.672 | 0.53 | 0.96% | 55.0607 | 55.9214 | 55.0607 | 0 |
| Apr 04 2024 | 55.1448 | -0.68 | -1.21% | 55.8774 | 56.5058 | 55.1393 | 0 |
| Apr 03 2024 | 55.8218 | 0.07 | 0.13% | 55.6842 | 56.095 | 55.4006 | 0 |
| Apr 02 2024 | 55.7495 | -0.35 | -0.62% | 56.2423 | 56.2423 | 55.2537 | 0 |
