News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 56.146311 | -0.79 | -1.38 | 56.937609 | 56.938626 | 55.943399 | 0 |
| 1721336400 | 56.931367 | -0.2 | -0.36 | 57.15961 | 57.641794 | 56.453232 | 0 |
| 1721250000 | 57.134973 | -1.21 | -2.08 | 58.360677 | 58.360677 | 56.94503 | 0 |
| 1721163600 | 58.346228 | 0.25 | 0.42 | 58.090903 | 58.393221 | 58.012264 | 0 |
| 1721077200 | 58.100806 | 0.43 | 0.74 | 57.666024 | 58.391439 | 57.517362 | 0 |
| 1720818000 | 57.672106 | 0.62 | 1.09 | 57.01988 | 57.954214 | 57.015698 | 0 |
| 1720731600 | 57.048553 | 0.1 | 0.17 | 57.025115 | 57.810273 | 56.852618 | 0 |
| 1720645200 | 56.951346 | 0.09 | 0.16 | 56.863025 | 56.973174 | 56.249128 | 0 |
| 1720558800 | 56.859132 | -0.58 | -1.01 | 57.445291 | 57.593157 | 56.599279 | 0 |
| 1720472400 | 57.437841 | -0.05 | -0.09 | 57.469626 | 57.62601 | 57.118168 | 0 |
| 1720213200 | 57.489816 | 0.16 | 0.29 | 57.322569 | 57.534916 | 57.310508 | 0 |
| 1720040400 | 57.324954 | 0.35 | 0.62 | 57.027748 | 57.550724 | 57.02736 | 0 |
| 1719954000 | 56.972076 | 0.27 | 0.47 | 56.698367 | 57.000061 | 56.504051 | 0 |
| 1719867600 | 56.705139 | 0.3 | 0.53 | 56.485544 | 56.74541 | 56.124739 | 0 |
| 1719608400 | 56.408483 | 0.21 | 0.37 | 56.212083 | 56.800973 | 56.208219 | 0 |
| 1719522000 | 56.198971 | 1.19 | 2.17 | 54.951542 | 56.248909 | 54.948363 | 0 |
| 1719435600 | 55.005586 | -0.25 | -0.45 | 55.187822 | 55.257028 | 54.841034 | 0 |
| 1719349200 | 55.252004 | 0.3 | 0.55 | 54.889843 | 55.290653 | 54.888406 | 0 |
| 1719262800 | 54.950982 | -0.16 | -0.28 | 55.13294 | 55.389538 | 54.881157 | 0 |
| 1719003600 | 55.107883 | 0.18 | 0.33 | 54.937564 | 55.134622 | 54.591651 | 0 |
| 1718917200 | 54.92605 | -0.14 | -0.25 | 55.004724 | 55.144693 | 54.745687 | 0 |
| 1718744400 | 55.065577 | -0.24 | -0.43 | 55.347613 | 55.372332 | 55.004936 | 0 |
| 1718658000 | 55.302308 | 0.36 | 0.65 | 54.85162 | 55.375683 | 54.571493 | 0 |
| 1718398800 | 54.943105 | -0.11 | -0.20 | 54.875029 | 54.967411 | 54.582149 | 0 |
| 1718312400 | 55.055881 | -0.09 | -0.17 | 55.090076 | 55.682958 | 54.854266 | 0 |
| 1718226000 | 55.147736 | 0.44 | 0.81 | 54.74463 | 55.363174 | 54.736675 | 0 |
| 1718139600 | 54.704505 | 0.18 | 0.34 | 54.457474 | 54.725567 | 54.006488 | 0 |
| 1718053200 | 54.520239 | 0.71 | 1.31 | 53.780955 | 54.616966 | 53.760481 | 0 |
| 1717794000 | 53.812683 | 0.12 | 0.22 | 53.691508 | 53.892932 | 53.416194 | 0 |
| 1717707600 | 53.696301 | 0.03 | 0.05 | 53.705034 | 53.947364 | 53.666118 | 0 |
| 1717621200 | 53.668868 | 1.11 | 2.12 | 52.55188 | 53.671281 | 52.551384 | 0 |
| 1717534800 | 52.556845 | -0.3 | -0.57 | 52.794499 | 52.87404 | 52.466562 | 0 |
| 1717448400 | 52.860234 | -0.48 | -0.90 | 53.405924 | 53.695679 | 52.557111 | 0 |
| 1717189200 | 53.339554 | 0.12 | 0.23 | 53.225138 | 53.487691 | 52.532327 | 0 |
| 1717102800 | 53.214828 | -1.28 | -2.36 | 54.527944 | 54.52845 | 53.055589 | 0 |
| 1717016400 | 54.49881 | -0.39 | -0.71 | 54.883057 | 54.883057 | 54.389634 | 0 |
| 1716930000 | 54.890937 | -0.75 | -1.35 | 55.631657 | 134217727 | 0.18 | 0 |
| 1716584400 | 55.643877 | 0.36 | 0.66 | 55.254199 | 55.818545 | 55.251887 | 0 |
| 1716498000 | 55.279619 | -0.42 | -0.76 | 55.716215 | 56.037683 | 55.107487 | 0 |
| 1716411600 | 55.700531 | -0.02 | -0.04 | 55.691872 | 55.942416 | 55.471552 | 0 |
| 1716325200 | 55.72374 | -0.42 | -0.74 | 56.130605 | 56.135978 | 55.458382 | 0 |
| 1716238800 | 56.140156 | 0.28 | 0.50 | 55.856286 | 56.145654 | 55.728865 | 0 |
| 1715979600 | 55.859438 | -0.14 | -0.26 | 55.9301 | 55.930825 | 55.638377 | 0 |
| 1715893200 | 56.004105 | -0.05 | -0.09 | 56.088429 | 56.211522 | 55.774546 | 0 |
| 1715806800 | 56.055095 | 0.88 | 1.60 | 55.209861 | 56.080809 | 55.196331 | 0 |
| 1715720400 | 55.174205 | 0.45 | 0.82 | 54.711401 | 55.206284 | 54.705468 | 0 |
| 1715634000 | 54.725403 | 0.24 | 0.44 | 54.472949 | 54.962864 | 54.471199 | 0 |
| 1715374800 | 54.485721 | 0.05 | 0.09 | 54.392845 | 54.873556 | 54.388356 | 0 |
| 1715288400 | 54.435013 | 0 | 0.00 | 54.393428 | 54.478174 | 54.209939 | 0 |
| 1715202000 | 54.433436 | -0.34 | -0.62 | 54.763197 | 54.767502 | 54.135863 | 0 |
| 1715115600 | 54.772952 | -0.02 | -0.04 | 54.838748 | 55.085918 | 54.610853 | 0 |
| 1715029200 | 54.793956 | 0.71 | 1.32 | 54.114742 | 54.79465 | 54.113531 | 0 |
| 1714770000 | 54.081364 | -0.4 | -0.74 | 54.563083 | 54.663937 | 53.701398 | 0 |
| 1714683600 | 54.483405 | 0.37 | 0.68 | 54.105792 | 54.514456 | 53.684348 | 0 |
| 1714597200 | 54.117317 | 0.09 | 0.17 | 54.028147 | 54.98423 | 53.858674 | 0 |
| 1714510800 | 54.026364 | -0.93 | -1.69 | 54.922029 | 54.922567 | 54.022787 | 0 |
| 1714424400 | 54.955754 | 0.12 | 0.22 | 54.869941 | 55.433031 | 54.763464 | 0 |
| 1714165200 | 54.834702 | 0.68 | 1.26 | 54.583088 | 55.245955 | 54.569603 | 0 |
| 1714078800 | 54.152465 | -0.4 | -0.73 | 54.413171 | 54.420918 | 53.565192 | 0 |
| 1713992400 | 54.548344 | 0.29 | 0.53 | 54.398391 | 54.858776 | 54.211675 | 0 |
| 1713906000 | 54.26322 | 1.03 | 1.93 | 53.287615 | 54.438878 | 53.280565 | 0 |
| 1713819600 | 53.23592 | 0.6 | 1.14 | 52.696679 | 53.507145 | 52.593783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
