ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,698.22
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. Invesco BulletShares 2027 Municipal Bond ETF (BSMR)

      7. Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Historical

      Invesco BulletShares 2027 Municipal Bond ETF

      Invesco BulletShares 2027 Municipal Bond ETF (BSMR)

      Invesco BulletShares 2027 Municipal Bond
      23.5569
      0.03127
      (0.13%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473200023.5569020.030.1323.52823623.55739223.5281380
      173464560023.525633-0.1-0.4023.61514323.61514323.5238870
      173455920023.621095-0.02-0.1023.64648823.64648823.6210950
      173447280023.64485-0.02-0.0923.66229823.66342323.6443840
      173438640023.6656960.020.1023.67310823.67563223.6654350
      173412720023.642948-0.06-0.2323.67382423.67382423.6429480
      173404080023.698524-0.04-0.1523.73500723.73507423.6985240
      173395440023.734546-0.01-0.0323.74452623.74452623.7345460
      173386800023.741282-0.01-0.0223.74850823.74850823.7408010
      173378160023.746916-0-0.0123.75109423.75109423.7469040
      173352240023.7494680.010.0623.74385523.74946823.7431370
      173343600023.73484500.0123.73345723.7348823.7276610
      173334960023.7316460.010.0323.72689823.73164623.7186250
      173326320023.7237520.010.0623.71180923.72475523.7118090
      173317680023.7096270.080.3423.69606223.71023623.6960620
      173291760023.628516-0.04-0.1623.60654923.62899623.6065470
      173274480023.6659680.020.0723.65827523.66777323.6582740
      173265840023.648450.010.0423.64325923.64921423.6431790
      173257200023.6379950.030.1123.62061323.63813723.6206130
      173231280023.6129740.010.0323.61069723.61348223.6106970
      173222640023.605261-0-0.0023.60475523.6067923.6020720
      173214000023.605836-0-0.0023.60701323.60849123.6028670
      173205360023.6060950.020.0823.596123.608323.59610
      173196720023.586491-0.06-0.2523.58868623.59103923.5855460
      173170800023.64484200.0223.64704123.6490623.6420450
      173162160023.6403950.020.0723.63003923.64093423.6279260
      173153520023.62461400.0123.62211423.63703723.6221140
      173144880023.62181-0.01-0.0323.63086823.63385423.6209120
      173136240023.6289280.010.0323.62892823.62892823.6289280
      173110320023.6225410.080.3523.56479923.62254123.5647990
      173101680023.5409640.040.1623.51692223.54096723.5169220
      173093040023.503197-0.1-0.4423.53402323.53402323.5024860
      173084400023.6061880.010.0423.60244223.61252323.6024420
      173075760023.5976440.030.1223.58000123.59884623.5800010
      173049480023.56976600.0223.57215623.5849923.569210
      173040840023.565868-0-0.0123.56871923.56871923.5587940
      173032200023.567050.010.0623.5533823.56839623.551490
      173023560023.552792-0.02-0.1023.57647423.57647423.5527710
      173014920023.57745300.0023.57887723.58593323.5770010
      172989000023.5763390.040.1623.54918923.57696223.5491890
      172980360023.53795600.0223.52090723.53922723.5171380
      172971720023.533989-0.09-0.3723.60665423.60665423.5326880
      172963080023.620352-0.04-0.1623.65776923.65776923.6201030
      172954440023.657192-0.08-0.3423.68369923.68369923.6571920
      172928520023.7367710.010.0323.74017523.74069423.7357760
      172919880023.730488-0-0.0123.73796223.73796223.7293970
      172911240023.7325380.010.0623.71975423.7337723.7183960
      172902600023.7182070.010.0423.71093923.71820723.7096230
      172893960023.709094-0-0.0123.71543723.71545223.7090940
      172868040023.711037-0.01-0.0323.71808823.71974723.7107190
      172859400023.71701700.0123.71854723.72112123.7158710
      172850760023.713908-0.01-0.0523.71810223.71964223.7113650
      172842120023.724672-0.02-0.0723.73802223.73803123.7245730
      172833480023.741361-0.02-0.1023.76620623.76620623.7413610
      172807560023.766196-0.04-0.1823.81607323.81607323.7661960
      172798920023.80953200.0123.80784723.81126523.807340
      172790280023.8083110.010.0323.80727723.80934823.8063490
      172781640023.8019070.030.1223.77727123.80197323.7772610
      172773000023.77239500.0023.77398423.77441523.7703350
      172747080023.7719410.020.0723.76326223.77194123.763250
      172738440023.7545230.010.0423.75051523.75455923.7505150
      172729800023.7461600.0123.7491423.75044623.7460150
      172721160023.743869-0.01-0.0223.74453723.74578123.7422250
      172712520023.748903-0.05-0.2223.74900823.74987123.7461590

      Your Recent History

      NASDAQI
      BSMR
      Invesco BulletShares 202...
      NASDAQI
      BSCL
      Invesco BulletShares 202...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads