ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.885
      0.23%
      Bitcoin
      81,832.57
      1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. Invesco BulletShares 2027 Municipal Bond ETF (BSMR)

      7. Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Historical

      Invesco BulletShares 2027 Municipal Bond ETF

      Invesco BulletShares 2027 Municipal Bond ETF (BSMR)

      Invesco BulletShares 2027 Municipal Bond
      23.6349
      0.00541
      (0.02%)
      Closed March 09 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174138480023.6349380.010.0223.63489623.64438823.6346880
      174129840023.629532-0.03-0.1423.66405523.66405523.6295320
      174121200023.663419-0.01-0.0523.67507723.67815723.6634190
      174112560023.67414500.0123.67222323.67669323.6702780
      174103920023.672257-0-0.0123.67483223.67483223.6703260
      174078000023.6750740.010.0423.67281723.67623423.670260
      174069360023.664516-0.01-0.0323.67089623.67089623.6607270
      174060720023.6719560.020.0823.65690523.67254223.6567140
      174052080023.6539160.040.1523.63565823.65515623.6352540
      174043440023.61845-0.05-0.1923.61492623.6184523.6125140
      174017520023.6635040.020.0823.65184423.66354923.6493610
      174008880023.6453750.010.0523.64294823.64537523.6380570
      174000240023.6343340.010.0323.62346223.63500823.623290
      173991600023.62814500.0123.62928723.63423823.6278230
      173957040023.6265080.020.1023.62174523.62782123.6192920
      173948400023.6036010.020.0723.58771823.60419123.5846950
      173939760023.586291-0.06-0.2423.62261123.62261123.5854430
      173931120023.643002-0.01-0.0223.64626823.64626823.6384960
      173922480023.64823800.0223.64557423.64982323.6455290
      173896560023.644585-0-0.0123.6510423.6510423.6428660
      173887920023.6468440.010.0323.64242823.64712223.6415230
      173879280023.6390240.040.1523.62198723.63915523.6219870
      173870640023.60327100.0123.60289623.60327123.5934110
      173862000023.6006020.010.0323.59846623.60211923.5973230
      173836080023.5935840.010.0423.58858523.59359623.5867450
      173827440023.5846920.020.0923.56778523.58483223.5677850
      173818800023.56314600.0023.56162223.56425723.5590210
      173810160023.56212100.0123.56540523.56540523.5583730
      173801520023.559960.040.1823.5442123.5599623.5424020
      173775600023.5177630.010.0523.51045423.5181623.5069460
      173766960023.506521-0.01-0.0523.51702623.5216223.5058830
      173758320023.5178910.010.0623.50767823.52862923.5076780
      173749680023.503112-0.04-0.1523.48674823.5046623.4867480
      173715120023.5390440.030.1323.51813523.54170123.5181350
      173706480023.5081990.010.0623.49809723.5104123.4952080
      173697840023.4950360.030.1123.47047923.49775223.4704790
      173689200023.468312-0.02-0.0823.48410523.48410523.4671070
      173680560023.488114-0.03-0.1423.51901923.51901923.4872150
      173654640023.520738-0.03-0.1523.5409223.5409223.5198520
      173637360023.554923-0.03-0.1223.58103823.58103823.5537450
      173628720023.583157-0-0.0223.5837423.58562823.5786980
      173620080023.58723600.0123.58825623.59000323.5855340
      173594160023.5846090.020.0823.57515823.58461323.5751560
      173585520023.5654320.010.0623.55928123.56543823.5575880
      173568240023.5505040.010.0523.54303123.55099323.5424220
      173559600023.5379730.020.0723.52407523.53883523.5240750
      173533680023.5212210.010.0323.52120323.52299623.5188860
      173525040023.5148600.0123.51509523.52230323.5043270
      173507760023.51316100.0223.51228423.51358123.5118120
      173499120023.508587-0.05-0.2123.50840123.51548223.507070
      173473200023.5569020.030.1323.52823623.55739223.5281380
      173464560023.525633-0.1-0.4023.61514323.61514323.5238870
      173455920023.621095-0.02-0.1023.64648823.64648823.6210950
      173447280023.64485-0.02-0.0923.66229823.66342323.6443840
      173438640023.6656960.020.1023.67310823.67563223.6654350
      173412720023.642948-0.06-0.2323.67382423.67382423.6429480
      173404080023.698524-0.04-0.1523.73500723.73507423.6985240
      173395440023.734546-0.01-0.0323.74452623.74452623.7345460
      173386800023.741282-0.01-0.0223.74850823.74850823.7408010

      Your Recent History

      NASDAQI
      BSMR
      Invesco BulletShares 202...
      BOV
      BMLC11M
      Bicicletas Monark
      USOTC
      ANPCF
      Angle (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads