News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 23.54556 | 0.01 | 0.05 | 23.530585 | 23.545566 | 23.530585 | 0 |
| 1720731600 | 23.534364 | 0.03 | 0.15 | 23.506604 | 23.535713 | 23.505456 | 0 |
| 1720645200 | 23.499677 | 0.01 | 0.05 | 23.495664 | 23.50081 | 23.493184 | 0 |
| 1720558800 | 23.489041 | 0.01 | 0.06 | 23.477111 | 23.491993 | 23.477111 | 0 |
| 1720472400 | 23.474594 | 0.01 | 0.06 | 23.465193 | 23.475077 | 23.462863 | 0 |
| 1720213200 | 23.461405 | 0.02 | 0.10 | 23.445354 | 23.46149 | 23.445354 | 0 |
| 1720040400 | 23.438756 | 0.03 | 0.11 | 23.416322 | 23.438756 | 23.416322 | 0 |
| 1719954000 | 23.412885 | 0.01 | 0.05 | 23.407549 | 23.417321 | 23.407549 | 0 |
| 1719867600 | 23.402297 | 0.07 | 0.32 | 23.418678 | 23.419789 | 23.402287 | 0 |
| 1719608400 | 23.327412 | -0.09 | -0.39 | 23.325123 | 23.34075 | 23.32504 | 0 |
| 1719522000 | 23.419912 | -0 | -0.00 | 23.422825 | 23.423043 | 23.412364 | 0 |
| 1719435600 | 23.420302 | -0.03 | -0.12 | 23.442156 | 23.442321 | 23.420302 | 0 |
| 1719349200 | 23.44804 | -0 | -0.01 | 23.450217 | 23.452066 | 23.44802 | 0 |
| 1719262800 | 23.450616 | -0.06 | -0.24 | 23.453117 | 23.453855 | 23.449882 | 0 |
| 1719003600 | 23.505899 | 0 | 0.01 | 23.50815 | 23.508153 | 23.504688 | 0 |
| 1718917200 | 23.502391 | -0.01 | -0.03 | 23.511428 | 23.511583 | 23.501232 | 0 |
| 1718744400 | 23.510452 | 0.01 | 0.06 | 23.499605 | 23.510452 | 23.49558 | 0 |
| 1718658000 | 23.496438 | -0.01 | -0.05 | 23.508076 | 23.508755 | 23.496408 | 0 |
| 1718398800 | 23.507472 | 0.02 | 0.09 | 23.494333 | 23.507472 | 23.489709 | 0 |
| 1718312400 | 23.486212 | 0.03 | 0.12 | 23.460733 | 23.488847 | 23.460733 | 0 |
| 1718226000 | 23.459207 | 0.06 | 0.24 | 23.419024 | 23.461258 | 23.419024 | 0 |
| 1718139600 | 23.402072 | 0.01 | 0.03 | 23.397268 | 23.404666 | 23.39664 | 0 |
| 1718053200 | 23.395577 | -0.01 | -0.02 | 23.401407 | 23.407168 | 23.395561 | 0 |
| 1717794000 | 23.400794 | -0.03 | -0.14 | 23.424629 | 23.424629 | 23.400794 | 0 |
| 1717707600 | 23.432705 | 0.05 | 0.22 | 23.391316 | 23.432705 | 23.391316 | 0 |
| 1717621200 | 23.381148 | 0.04 | 0.18 | 23.3537 | 23.381148 | 23.3537 | 0 |
| 1717534800 | 23.338635 | 0.04 | 0.16 | 23.304035 | 23.338722 | 23.304035 | 0 |
| 1717448400 | 23.301921 | 0.03 | 0.15 | 23.283949 | 23.302561 | 23.283914 | 0 |
| 1717189200 | 23.267147 | 0.02 | 0.07 | 23.270716 | 23.270716 | 23.262766 | 0 |
| 1717102800 | 23.251272 | -0.01 | -0.03 | 23.262472 | 23.263779 | 23.243961 | 0 |
| 1717016400 | 23.257982 | -0.05 | -0.21 | 23.308174 | 23.310991 | 23.257798 | 0 |
| 1716930000 | 23.305869 | -0.01 | -0.04 | 23.319749 | 5800001 | 0.11 | 0 |
| 1716584400 | 23.315908 | 0 | 0.00 | 23.328694 | 23.328694 | 23.315584 | 0 |
| 1716498000 | 23.315509 | -0.05 | -0.19 | 23.359757 | 23.359757 | 23.315506 | 0 |
| 1716411600 | 23.360553 | -0.04 | -0.16 | 23.398733 | 23.398733 | 23.360237 | 0 |
| 1716325200 | 23.397841 | -0.03 | -0.12 | 23.426975 | 23.426975 | 23.397841 | 0 |
| 1716238800 | 23.426016 | -0.08 | -0.35 | 23.450697 | 23.452729 | 23.426016 | 0 |
| 1715979600 | 23.509249 | -0.02 | -0.07 | 23.534861 | 23.534861 | 23.50826 | 0 |
| 1715893200 | 23.52596 | -0 | -0.02 | 23.532353 | 23.534528 | 23.525669 | 0 |
| 1715806800 | 23.530344 | 0.01 | 0.05 | 23.518633 | 23.531559 | 23.518633 | 0 |
| 1715720400 | 23.519461 | 0 | 0.01 | 23.517214 | 23.520926 | 23.516913 | 0 |
| 1715634000 | 23.517185 | 0 | 0.01 | 23.518992 | 23.524955 | 23.517029 | 0 |
| 1715374800 | 23.515087 | -0 | -0.02 | 23.527417 | 23.527417 | 23.514916 | 0 |
| 1715288400 | 23.520042 | -0.01 | -0.02 | 23.525275 | 23.525275 | 23.517867 | 0 |
| 1715202000 | 23.525308 | 0.01 | 0.04 | 23.516826 | 23.530516 | 23.516826 | 0 |
| 1715115600 | 23.514844 | 0.04 | 0.16 | 23.492952 | 23.515934 | 23.492952 | 0 |
| 1715029200 | 23.477702 | 0.02 | 0.08 | 23.460708 | 23.477746 | 23.460708 | 0 |
| 1714770000 | 23.457883 | 0.05 | 0.21 | 23.419193 | 23.457907 | 23.419193 | 0 |
| 1714683600 | 23.408561 | 0.01 | 0.04 | 23.409068 | 23.412937 | 23.404933 | 0 |
| 1714597200 | 23.39943 | 0.02 | 0.06 | 23.385336 | 23.399541 | 23.38496 | 0 |
| 1714510800 | 23.384368 | -0 | -0.02 | 23.385945 | 23.388229 | 23.381561 | 0 |
| 1714424400 | 23.388478 | 0.01 | 0.06 | 23.37743 | 23.391359 | 23.37743 | 0 |
| 1714165200 | 23.373751 | 0 | 0.01 | 23.382419 | 23.382419 | 23.372014 | 0 |
| 1714078800 | 23.370456 | -0.04 | -0.17 | 23.407665 | 23.407665 | 23.370272 | 0 |
| 1713992400 | 23.41068 | -0.01 | -0.03 | 23.4202 | 23.420678 | 23.407462 | 0 |
| 1713906000 | 23.418224 | -0 | -0.02 | 23.418451 | 23.422308 | 23.414108 | 0 |
| 1713819600 | 23.42219 | -0.05 | -0.20 | 23.415957 | 23.42219 | 23.407569 | 0 |
| 1713560400 | 23.469405 | 0.01 | 0.03 | 23.473456 | 23.476279 | 23.468914 | 0 |
| 1713474000 | 23.461641 | -0.01 | -0.03 | 23.469844 | 23.469844 | 23.459334 | 0 |
| 1713387600 | 23.467981 | 0 | 0.00 | 23.457515 | 23.469836 | 23.455097 | 0 |
| 1713301200 | 23.466957 | -0.02 | -0.10 | 23.492319 | 23.492319 | 23.466318 | 0 |
| 1713214800 | 23.490783 | -0 | -0.01 | 23.503611 | 23.503769 | 23.485971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
