News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734645600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734559200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734472800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734386400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734127200 | 21.121923 | -0.04 | -0.17 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734040800 | 21.157263 | 0 | 0.00 | 21.157263 | 21.157263 | 21.157263 | 0 |
| 1733954400 | 21.157201 | 0 | 0.01 | 21.157201 | 21.157201 | 21.157201 | 0 |
| 1733868000 | 21.154605 | 0 | 0.01 | 21.154609 | 21.154638 | 21.154601 | 0 |
| 1733781600 | 21.152054 | 0 | 0.01 | 21.152054 | 21.152077 | 21.152027 | 0 |
| 1733522400 | 21.149347 | 0.01 | 0.04 | 21.14932 | 21.14939 | 21.149208 | 0 |
| 1733436000 | 21.141915 | 0 | 0.01 | 21.141931 | 21.142022 | 21.141853 | 0 |
| 1733349600 | 21.139206 | 0 | 0.01 | 21.139224 | 21.139438 | 21.139162 | 0 |
| 1733263200 | 21.136515 | 0 | 0.01 | 21.136486 | 21.136584 | 21.136371 | 0 |
| 1733176800 | 21.133673 | 0.02 | 0.08 | 21.133656 | 21.133728 | 21.133593 | 0 |
| 1732917600 | 21.117472 | 0 | 0.00 | 21.11731 | 21.117472 | 21.11726 | 0 |
| 1732744800 | 21.117437 | -0 | -0.00 | 21.117474 | 21.117552 | 21.117434 | 0 |
| 1732658400 | 21.117598 | 0 | 0.01 | 21.117897 | 21.117897 | 21.117234 | 0 |
| 1732572000 | 21.115103 | 0 | 0.01 | 21.115359 | 21.115359 | 21.11497 | 0 |
| 1732312800 | 21.113768 | 0.01 | 0.05 | 21.113822 | 21.113941 | 21.113762 | 0 |
| 1732226400 | 21.104222 | 0 | 0.01 | 21.104276 | 21.104313 | 21.104111 | 0 |
| 1732140000 | 21.10257 | 0 | 0.01 | 21.102667 | 21.102681 | 21.102425 | 0 |
| 1732053600 | 21.100044 | 0 | 0.01 | 21.100117 | 21.100129 | 21.100009 | 0 |
| 1731967200 | 21.097513 | -0.08 | -0.39 | 21.0975 | 21.097593 | 21.097361 | 0 |
| 1731708000 | 21.18038 | 0.01 | 0.04 | 21.180196 | 21.180468 | 21.180133 | 0 |
| 1731621600 | 21.172563 | 0 | 0.01 | 21.172664 | 21.172783 | 21.172563 | 0 |
| 1731535200 | 21.170123 | 0 | 0.01 | 21.17018 | 21.170182 | 21.170031 | 0 |
| 1731448800 | 21.167698 | 0 | 0.01 | 21.16754 | 21.167698 | 21.167499 | 0 |
| 1731362400 | 21.164905 | 0 | 0.01 | 21.164903 | 21.164925 | 21.164887 | 0 |
| 1731103200 | 21.162566 | 0.01 | 0.04 | 21.162542 | 21.162611 | 21.16247 | 0 |
| 1731016800 | 21.154234 | 0 | 0.01 | 21.154022 | 21.154286 | 21.153951 | 0 |
| 1730930400 | 21.151282 | 0 | 0.01 | 21.150916 | 21.151324 | 21.150892 | 0 |
| 1730844000 | 21.148223 | 0 | 0.01 | 21.148254 | 21.148314 | 21.148037 | 0 |
| 1730757600 | 21.145567 | 0.01 | 0.04 | 21.145423 | 21.145607 | 21.145286 | 0 |
| 1730494800 | 21.137619 | 0 | 0.02 | 21.137497 | 21.137668 | 21.137425 | 0 |
| 1730408400 | 21.133864 | 0 | 0.01 | 21.133604 | 21.133976 | 21.133588 | 0 |
| 1730322000 | 21.130963 | 0 | 0.02 | 21.130511 | 21.131016 | 21.130455 | 0 |
| 1730235600 | 21.12716 | 0 | 0.01 | 21.12747 | 21.127642 | 21.12708 | 0 |
| 1730149200 | 21.124682 | 0 | 0.02 | 21.124775 | 21.124785 | 21.124652 | 0 |
| 1729890000 | 21.119892 | 0.01 | 0.03 | 21.119973 | 21.12022 | 21.119855 | 0 |
| 1729803600 | 21.113571 | 0 | 0.01 | 21.11343 | 21.113711 | 21.11336 | 0 |
| 1729717200 | 21.110739 | 0 | 0.01 | 21.110748 | 21.110853 | 21.110681 | 0 |
| 1729630800 | 21.108007 | 0 | 0.01 | 21.108064 | 21.108203 | 21.10799 | 0 |
| 1729544400 | 21.105402 | -0.08 | -0.38 | 21.105266 | 21.105473 | 21.104996 | 0 |
| 1729285200 | 21.185075 | 0.01 | 0.04 | 21.185185 | 21.185621 | 21.184894 | 0 |
| 1729198800 | 21.176195 | 0 | 0.01 | 21.17636 | 21.176417 | 21.176056 | 0 |
| 1729112400 | 21.174013 | 0 | 0.01 | 21.173914 | 21.174162 | 21.173906 | 0 |
| 1729026000 | 21.171036 | 0 | 0.01 | 21.170764 | 21.171115 | 21.170764 | 0 |
| 1728939600 | 21.168175 | 0 | 0.00 | 21.168187 | 21.168204 | 21.168145 | 0 |
| 1728680400 | 21.167291 | 0.01 | 0.05 | 21.167267 | 21.167469 | 21.167241 | 0 |
| 1728594000 | 21.156964 | 0 | 0.01 | 21.156923 | 21.157039 | 21.156651 | 0 |
| 1728507600 | 21.153905 | 0 | 0.01 | 21.153909 | 21.154084 | 21.153649 | 0 |
| 1728421200 | 21.150997 | 0 | 0.01 | 21.151136 | 21.151182 | 21.150882 | 0 |
| 1728334800 | 21.148231 | 0 | 0.01 | 21.148455 | 21.148505 | 21.148046 | 0 |
| 1728075600 | 21.145233 | 0.01 | 0.03 | 21.144968 | 21.1453 | 21.144919 | 0 |
| 1727989200 | 21.137889 | 0 | 0.01 | 21.138587 | 21.138711 | 21.137743 | 0 |
| 1727902800 | 21.135828 | 0 | 0.02 | 21.135306 | 21.135884 | 21.135306 | 0 |
| 1727816400 | 21.132414 | 0 | 0.01 | 21.132461 | 21.132884 | 21.132178 | 0 |
| 1727730000 | 21.13 | 0.01 | 0.04 | 21.130427 | 21.1306 | 21.12996 | 0 |
| 1727470800 | 21.121976 | 0 | 0.01 | 21.12218 | 21.122212 | 21.121956 | 0 |
| 1727384400 | 21.119447 | 0 | 0.01 | 21.119763 | 21.119942 | 21.119288 | 0 |
| 1727298000 | 21.117113 | 0 | 0.01 | 21.117751 | 21.11792 | 21.116758 | 0 |
| 1727211600 | 21.114834 | 0 | 0.02 | 21.114519 | 21.115111 | 21.114343 | 0 |
| 1727125200 | 21.111341 | -0.08 | -0.36 | 21.110485 | 21.111565 | 21.110384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
