Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total International Bond ETF | BNDX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0794 | 0.16% | 48.3372 | 17:14:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.314 | 48.3101 | 48.3742 | 48.3372 | 48.2578 |
BNDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.3376 | 0.08 | 0.16% | 48.314 | 48.3742 | 48.3101 | 0 |
| Apr 25 2024 | 48.2588 | -0.09 | -0.19% | 48.2779 | 48.2779 | 48.236 | 0 |
| Apr 24 2024 | 48.3515 | -0.19 | -0.39% | 48.4139 | 48.4139 | 48.3388 | 0 |
| Apr 23 2024 | 48.5431 | 0.01 | 0.02% | 48.5218 | 48.5863 | 48.5099 | 0 |
| Apr 22 2024 | 48.5333 | 0.02 | 0.03% | 48.4892 | 48.5398 | 48.4789 | 0 |
| Apr 19 2024 | 48.5176 | 0.02 | 0.05% | 48.5114 | 48.5249 | 48.4772 | 0 |
| Apr 18 2024 | 48.4942 | -0.01 | -0.02% | 48.5388 | 48.5564 | 48.4916 | 0 |
| Apr 17 2024 | 48.5036 | 0.03 | 0.06% | 48.5185 | 48.5275 | 48.4771 | 0 |
| Apr 16 2024 | 48.4748 | -0.14 | -0.29% | 48.4933 | 48.4937 | 48.4376 | 0 |
| Apr 15 2024 | 48.6146 | -0.17 | -0.35% | 48.656 | 48.6578 | 48.6022 | 0 |
| Apr 12 2024 | 48.7864 | 0.19 | 0.39% | 48.8363 | 48.8578 | 48.7803 | 0 |
| Apr 11 2024 | 48.5958 | -0.15 | -0.30% | 48.7001 | 48.7049 | 48.5801 | 0 |
| Apr 10 2024 | 48.741 | -0.13 | -0.27% | 48.7454 | 48.7918 | 48.7407 | 0 |
| Apr 09 2024 | 48.8715 | -0.01 | -0.01% | 48.9281 | 48.9723 | 48.8466 | 0 |
| Apr 08 2024 | 48.8778 | 0.07 | 0.15% | 48.7992 | 48.9031 | 48.7956 | 0 |
| Apr 05 2024 | 48.8057 | -0.05 | -0.11% | 48.8149 | 48.8663 | 48.804 | 0 |
| Apr 04 2024 | 48.8587 | 0.10 | 0.21% | 48.8453 | 48.8894 | 48.8422 | 0 |
| Apr 03 2024 | 48.7552 | -0.01 | -0.03% | 48.7346 | 48.7561 | 48.6934 | 0 |
| Apr 02 2024 | 48.7692 | -0.35 | -0.71% | 48.7622 | 48.7844 | 48.7368 | 0 |
| Apr 01 2024 | 49.1186 | 0.01 | 0.02% | 49.1235 | 49.1269 | 49.1184 | 0 |
| Mar 28 2024 | 49.1089 | -0.01 | -0.02% | 49.095 | 49.1265 | 49.0682 | 0 |
