News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 49.115102 | 0.07 | 0.15 | 49.130548 | 49.155122 | 49.092218 | 0 |
| 1738274400 | 49.043101 | 0.12 | 0.25 | 49.028801 | 49.064783 | 49.017822 | 0 |
| 1738188000 | 48.918986 | -0.01 | -0.02 | 48.969329 | 48.979701 | 48.887558 | 0 |
| 1738101600 | 48.928062 | 0.02 | 0.04 | 48.918124 | 48.939418 | 48.8939 | 0 |
| 1738015200 | 48.90671 | 0.1 | 0.20 | 48.90945 | 48.917286 | 48.875551 | 0 |
| 1737756000 | 48.807993 | -0.05 | -0.10 | 48.778209 | 48.813083 | 48.766241 | 0 |
| 1737669600 | 48.85622 | -0.04 | -0.07 | 48.853549 | 48.86885 | 48.834532 | 0 |
| 1737583200 | 48.892666 | -0.01 | -0.01 | 48.936439 | 48.938271 | 48.872232 | 0 |
| 1737496800 | 48.899041 | 0.09 | 0.18 | 49.423777 | 49.45766 | 48.87621 | 0 |
| 1737151200 | 48.809305 | 0.09 | 0.19 | 48.836303 | 48.837605 | 48.795773 | 0 |
| 1737064800 | 48.716005 | 0.07 | 0.15 | 48.623369 | 48.73437 | 48.62248 | 0 |
| 1736978400 | 48.641784 | 0.26 | 0.53 | 48.579266 | 48.644183 | 48.579266 | 0 |
| 1736892000 | 48.386545 | -0.09 | -0.19 | 48.418454 | 48.425454 | 48.369065 | 0 |
| 1736805600 | 48.479772 | 0.03 | 0.06 | 48.500475 | 48.504006 | 48.47476 | 0 |
| 1736546400 | 48.449122 | -0.24 | -0.50 | 48.480334 | 48.507638 | 48.439514 | 0 |
| 1736373600 | 48.691182 | -0.08 | -0.16 | 48.693655 | 48.713837 | 48.641659 | 0 |
| 1736287200 | 48.769378 | -0.09 | -0.19 | 48.840267 | 48.846267 | 48.759892 | 0 |
| 1736200800 | 48.863831 | -0.02 | -0.05 | 48.858019 | 48.882072 | 48.834804 | 0 |
| 1735941600 | 48.888669 | -0.18 | -0.36 | 48.980981 | 48.982577 | 48.886452 | 0 |
| 1735855200 | 49.067708 | 0.11 | 0.22 | 49.098662 | 49.108007 | 49.026594 | 0 |
| 1735682400 | 48.957747 | 0.01 | 0.02 | 48.994706 | 49.000026 | 48.949872 | 0 |
| 1735596000 | 48.95017 | 0.07 | 0.13 | 48.923864 | 48.968504 | 48.920163 | 0 |
| 1735336800 | 48.884857 | -0.14 | -0.28 | 48.927764 | 48.940407 | 48.884499 | 0 |
| 1735250400 | 49.020145 | -0.03 | -0.06 | 48.980417 | 49.025738 | 48.972114 | 0 |
| 1735077600 | 49.050017 | -0.95 | -1.90 | 48.997373 | 49.050341 | 48.995305 | 0 |
| 1734991200 | 50.000319 | -0.08 | -0.16 | 50.035295 | 50.047732 | 49.993588 | 0 |
| 1734732000 | 50.080242 | 0.02 | 0.05 | 50.07475 | 50.101399 | 50.071604 | 0 |
| 1734645600 | 50.057533 | -0.04 | -0.07 | 50.07369 | 50.074057 | 50.035708 | 0 |
| 1734559200 | 50.094069 | -0.09 | -0.18 | 50.186041 | 50.199599 | 50.084827 | 0 |
| 1734472800 | 50.182054 | -0.04 | -0.08 | 50.197038 | 50.216703 | 50.17967 | 0 |
| 1734386400 | 50.223585 | -0 | -0.01 | 50.248879 | 50.248879 | 50.202329 | 0 |
| 1734127200 | 50.226963 | -0.11 | -0.22 | 50.300116 | 50.305256 | 50.217773 | 0 |
| 1734040800 | 50.337701 | -0.14 | -0.28 | 50.478304 | 50.478304 | 50.333007 | 0 |
| 1733954400 | 50.477885 | -0.02 | -0.04 | 50.543335 | 50.560825 | 50.471394 | 0 |
| 1733868000 | 50.496354 | -0 | -0.01 | 50.510208 | 50.542302 | 50.490644 | 0 |
| 1733781600 | 50.499108 | 0.01 | 0.02 | 50.546969 | 50.563963 | 50.494005 | 0 |
| 1733522400 | 50.490076 | 0.04 | 0.08 | 50.51182 | 50.529593 | 50.460254 | 0 |
| 1733436000 | 50.449879 | -0.06 | -0.11 | 50.451882 | 50.451882 | 50.415223 | 0 |
| 1733349600 | 50.506694 | 0.09 | 0.18 | 50.434385 | 50.514286 | 50.426892 | 0 |
| 1733263200 | 50.416187 | -0.02 | -0.03 | 50.461852 | 50.471528 | 50.415412 | 0 |
| 1733176800 | 50.431387 | 0.04 | 0.07 | 50.432093 | 50.437208 | 50.404996 | 0 |
| 1732917600 | 50.394637 | 0.21 | 0.41 | 50.361955 | 50.403386 | 50.344873 | 0 |
| 1732744800 | 50.186717 | 0.05 | 0.10 | 50.16799 | 50.210484 | 50.152271 | 0 |
| 1732658400 | 50.135086 | 0.03 | 0.05 | 50.117121 | 50.145051 | 50.081389 | 0 |
| 1732572000 | 50.10998 | 0.14 | 0.27 | 50.077887 | 50.110616 | 50.077887 | 0 |
| 1732312800 | 49.973669 | 0.04 | 0.08 | 49.975539 | 50.006556 | 49.950966 | 0 |
| 1732226400 | 49.933089 | 0.11 | 0.21 | 49.933528 | 49.980505 | 49.925798 | 0 |
| 1732140000 | 49.826512 | -0.05 | -0.09 | 49.790781 | 49.860018 | 49.790245 | 0 |
| 1732053600 | 49.871826 | 0.04 | 0.07 | 49.870408 | 49.890963 | 49.848393 | 0 |
| 1731967200 | 49.836354 | -0.03 | -0.07 | 49.769462 | 49.838924 | 49.761466 | 0 |
| 1731708000 | 49.871086 | 0.04 | 0.07 | 49.865336 | 49.898096 | 49.805362 | 0 |
| 1731621600 | 49.833859 | 0.06 | 0.11 | 49.811274 | 49.874415 | 49.803599 | 0 |
| 1731535200 | 49.777945 | -0.06 | -0.12 | 49.823071 | 49.829513 | 49.77294 | 0 |
| 1731448800 | 49.839618 | -0.04 | -0.09 | 49.883333 | 49.908273 | 49.837604 | 0 |
| 1731362400 | 49.8821 | 0.13 | 0.26 | 49.863677 | 49.896953 | 49.846436 | 0 |
| 1731103200 | 49.752381 | 0.15 | 0.29 | 49.69018 | 49.761141 | 49.69018 | 0 |
| 1731016800 | 49.607014 | -0.03 | -0.07 | 49.563571 | 49.640552 | 49.563534 | 0 |
| 1730930400 | 49.640732 | -0 | -0.01 | 49.614662 | 49.656096 | 49.592815 | 0 |
| 1730844000 | 49.645095 | -0.03 | -0.06 | 49.670499 | 49.686736 | 49.633876 | 0 |
| 1730757600 | 49.676983 | -0.02 | -0.03 | 49.668317 | 49.696342 | 49.643405 | 0 |
| 1730494800 | 49.692158 | -0.07 | -0.14 | 48.995613 | 49.736696 | 48.952628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
