News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 31.906793 | 0.56 | 1.78 | 31.349549 | 31.943378 | 31.349549 | 0 |
| 1733868000 | 31.350188 | -0.03 | -0.09 | 31.377787 | 31.515342 | 31.279267 | 0 |
| 1733781600 | 31.378445 | -0.12 | -0.37 | 31.492278 | 31.565342 | 31.268465 | 0 |
| 1733522400 | 31.494189 | 0.25 | 0.81 | 31.241441 | 31.611417 | 31.241441 | 0 |
| 1733436000 | 31.24209 | -0.23 | -0.73 | 31.470647 | 31.517375 | 31.222458 | 0 |
| 1733349600 | 31.471287 | 0.25 | 0.82 | 31.215727 | 31.51741 | 31.215727 | 0 |
| 1733263200 | 31.216368 | 0.11 | 0.36 | 31.102414 | 31.228075 | 31.033974 | 0 |
| 1733176800 | 31.103006 | 0.32 | 1.04 | 30.780854 | 31.144248 | 30.780854 | 0 |
| 1732917600 | 30.782726 | 0.14 | 0.46 | 30.641394 | 30.883369 | 30.639127 | 0 |
| 1732744800 | 30.642654 | -0.15 | -0.50 | 30.795828 | 30.795828 | 30.526857 | 0 |
| 1732658400 | 30.796459 | 0.11 | 0.36 | 30.686152 | 30.840282 | 30.686152 | 0 |
| 1732572000 | 30.686783 | 0.18 | 0.60 | 30.502205 | 30.795073 | 30.502205 | 0 |
| 1732312800 | 30.504069 | 0.14 | 0.46 | 30.364471 | 30.533607 | 30.306239 | 0 |
| 1732226400 | 30.365091 | 0.12 | 0.39 | 30.2461 | 30.437153 | 30.062586 | 0 |
| 1732140000 | 30.24672 | 0.09 | 0.30 | 30.15542 | 30.259762 | 29.835967 | 0 |
| 1732053600 | 30.156036 | 0.19 | 0.63 | 29.965191 | 30.166684 | 29.722389 | 0 |
| 1731967200 | 29.965757 | 0.04 | 0.13 | 29.925398 | 30.083129 | 29.818617 | 0 |
| 1731708000 | 29.927259 | -0.66 | -2.16 | 30.588235 | 30.588235 | 29.86075 | 0 |
| 1731621600 | 30.588861 | -0.18 | -0.59 | 30.770779 | 30.823782 | 30.544979 | 0 |
| 1731535200 | 30.771403 | -0.03 | -0.08 | 30.796352 | 30.970027 | 30.674321 | 0 |
| 1731448800 | 30.796978 | -0.03 | -0.11 | 30.830249 | 30.906828 | 30.59932 | 0 |
| 1731362400 | 30.830871 | 0.04 | 0.14 | 30.785952 | 30.902555 | 30.744813 | 0 |
| 1731103200 | 30.78783 | -0.01 | -0.03 | 30.795488 | 30.882115 | 30.703771 | 0 |
| 1731016800 | 30.796121 | 0.39 | 1.27 | 30.4102 | 30.837566 | 30.4102 | 0 |
| 1730930400 | 30.410837 | 0.61 | 2.05 | 29.799532 | 30.420035 | 29.799532 | 0 |
| 1730844000 | 29.800108 | 0.32 | 1.08 | 29.482246 | 29.801322 | 29.482246 | 0 |
| 1730757600 | 29.48288 | -0.11 | -0.36 | 29.588359 | 29.651107 | 29.390908 | 0 |
| 1730494800 | 29.590076 | 0.26 | 0.90 | 29.326047 | 29.761493 | 29.326047 | 0 |
| 1730408400 | 29.326655 | -0.76 | -2.53 | 30.0885 | 30.0885 | 29.322355 | 0 |
| 1730322000 | 30.089098 | -0.05 | -0.18 | 30.14301 | 30.314828 | 29.960444 | 0 |
| 1730235600 | 30.143615 | 0.36 | 1.21 | 29.781658 | 30.20929 | 29.730844 | 0 |
| 1730149200 | 29.782342 | 0.03 | 0.10 | 29.752582 | 29.957842 | 29.752582 | 0 |
| 1729890000 | 29.752174 | 0.11 | 0.38 | 29.639236 | 30.009305 | 29.639236 | 0 |
| 1729803600 | 29.640164 | -0.07 | -0.23 | 29.70281 | 29.769281 | 29.56295 | 0 |
| 1729717200 | 29.70779 | -0.27 | -0.90 | 29.978894 | 29.978894 | 29.54377 | 0 |
| 1729630800 | 29.978486 | -0.09 | -0.29 | 30.065248 | 30.065248 | 29.839768 | 0 |
| 1729544400 | 30.066616 | -0.07 | -0.23 | 30.134866 | 30.134866 | 29.883961 | 0 |
| 1729285200 | 30.135348 | 0.18 | 0.62 | 29.949604 | 30.212762 | 29.949604 | 0 |
| 1729198800 | 29.950498 | -0.05 | -0.16 | 29.9957 | 30.309259 | 29.940409 | 0 |
| 1729112400 | 29.997962 | -0.12 | -0.39 | 30.111998 | 30.111998 | 29.876324 | 0 |
| 1729026000 | 30.116238 | -0.43 | -1.40 | 30.544236 | 30.592525 | 30.049752 | 0 |
| 1728939600 | 30.542844 | 0.24 | 0.81 | 30.298334 | 30.608179 | 30.298334 | 0 |
| 1728680400 | 30.29794 | 0.23 | 0.76 | 30.066706 | 30.344866 | 30.066706 | 0 |
| 1728594000 | 30.069122 | -0.18 | -0.58 | 30.24636 | 30.24636 | 30.011574 | 0 |
| 1728507600 | 30.245702 | 0.16 | 0.53 | 30.090134 | 30.264313 | 30.016028 | 0 |
| 1728421200 | 30.087122 | 0.35 | 1.17 | 29.73408 | 30.118576 | 29.73408 | 0 |
| 1728334800 | 29.737932 | -0.28 | -0.93 | 30.016082 | 30.059276 | 29.661768 | 0 |
| 1728075600 | 30.015624 | 0.19 | 0.64 | 29.822236 | 30.068832 | 29.74627 | 0 |
| 1727989200 | 29.823284 | -0.14 | -0.45 | 29.958584 | 29.973303 | 29.739613 | 0 |
| 1727902800 | 29.95918 | 0.05 | 0.18 | 29.901337 | 30.046973 | 29.687885 | 0 |
| 1727816400 | 29.904735 | -0.32 | -1.05 | 30.221792 | 30.294704 | 29.753889 | 0 |
| 1727730000 | 30.221374 | 0.08 | 0.27 | 30.13799 | 30.234289 | 29.91755 | 0 |
| 1727470800 | 30.141238 | -0.15 | -0.51 | 30.296736 | 30.296736 | 30.089782 | 0 |
| 1727384400 | 30.295774 | 0.23 | 0.77 | 30.063178 | 30.496941 | 30.063178 | 0 |
| 1727298000 | 30.062796 | 0.07 | 0.23 | 29.993324 | 30.164817 | 29.988845 | 0 |
| 1727211600 | 29.99417 | 0.01 | 0.03 | 29.984808 | 30.070464 | 29.809883 | 0 |
| 1727125200 | 29.985244 | 0.01 | 0.05 | 29.96654 | 30.076217 | 29.916192 | 0 |
| 1726866000 | 29.970702 | -0.26 | -0.85 | 30.234988 | 30.234988 | 29.788154 | 0 |
| 1726779600 | 30.22829 | 0.7 | 2.38 | 29.524508 | 30.31031 | 29.524508 | 0 |
| 1726693200 | 29.526916 | -0.21 | -0.70 | 29.73649 | 29.893259 | 29.516317 | 0 |
| 1726606800 | 29.736052 | 0.09 | 0.30 | 29.646988 | 29.910003 | 29.580643 | 0 |
| 1726520400 | 29.645784 | 0.15 | 0.50 | 29.499526 | 29.664722 | 29.417246 | 0 |
| 1726261200 | 29.499674 | 0.2 | 0.69 | 29.301244 | 29.585209 | 29.287121 | 0 |
| 1726174800 | 29.298792 | 0.24 | 0.82 | 29.064914 | 29.301593 | 28.949962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
