OMX Baltic Basic Resources GI (B5510GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3089.862 | 14.3 | 0.47 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1739484000 | 3075.5571 | 14.3 | 0.47 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1739397600 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1739311200 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1739224800 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1738965600 | 3046.9472 | 14.3 | 0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738879200 | 3032.6423 | -14.3 | -0.47 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1738792800 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738706400 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738620000 | 3046.9472 | 0 | 0.00 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738360800 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1738274400 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1738188000 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1738101600 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1738015200 | 3046.9472 | -28.61 | -0.93 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1737756000 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1737669600 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1737583200 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1737496800 | 3061.2521 | 0 | 0.00 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1737151200 | 3061.2521 | 14.3 | 0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1737064800 | 3046.9472 | -28.61 | -0.93 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1736978400 | 3075.5571 | -14.3 | -0.46 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736892000 | 3089.862 | 42.91 | 1.41 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1736805600 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1736546400 | 3061.2521 | -14.31 | -0.47 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1736373600 | 3075.5571 | 0 | 0.00 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736287200 | 3075.5571 | 28.61 | 0.94 | 3075.5571 | 3075.5571 | 3075.5571 | 0 |
| 1736200800 | 3046.9472 | 14.3 | 0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1735941600 | 3032.6423 | 14.3 | 0.47 | 3032.6423 | 3032.6423 | 3032.6423 | 0 |
| 1735855200 | 3018.3374 | 14.3 | 0.48 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735682400 | 3004.0324 | 0 | 0.00 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1735596000 | 3004.0324 | -14.31 | -0.47 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1735336800 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735250400 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1735077600 | 3018.3374 | 0 | 0.00 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1734991200 | 3018.3374 | 28.61 | 0.96 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1734732000 | 2989.7276 | -14.3 | -0.48 | 2989.7276 | 2989.7276 | 2989.7276 | 0 |
| 1734645600 | 3004.0324 | 0 | 0.00 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1734559200 | 3004.0324 | 14.3 | 0.48 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1734472800 | 2989.7276 | 42.91 | 1.46 | 2989.7276 | 2989.7276 | 2989.7276 | 0 |
| 1734386400 | 2946.8128 | -28.61 | -0.96 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1734127200 | 2975.4226 | -28.61 | -0.95 | 2975.4226 | 2975.4226 | 2975.4226 | 0 |
| 1734040800 | 3004.0324 | 0 | 0.00 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1733954400 | 3004.0324 | -14.31 | -0.47 | 3004.0324 | 3004.0324 | 3004.0324 | 0 |
| 1733868000 | 3018.3374 | -28.61 | -0.94 | 3018.3374 | 3018.3374 | 3018.3374 | 0 |
| 1733781600 | 3046.9472 | -14.3 | -0.47 | 3046.9472 | 3046.9472 | 3046.9472 | 0 |
| 1733522400 | 3061.2521 | -28.61 | -0.93 | 3061.2521 | 3061.2521 | 3061.2521 | 0 |
| 1733436000 | 3089.862 | 114.44 | 3.85 | 3089.862 | 3089.862 | 3089.862 | 0 |
| 1733349600 | 2975.4226 | 28.61 | 0.97 | 2975.4226 | 2975.4226 | 2975.4226 | 0 |
| 1733263200 | 2946.8128 | 57.22 | 1.98 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1733176800 | 2889.5931 | 0 | 0.00 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1732917600 | 2889.5931 | 0 | 0.00 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1732744800 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1732658400 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732572000 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732312800 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732226400 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732140000 | 2918.203 | 0 | 0.00 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1732053600 | 2918.203 | 0 | 0.00 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1731967200 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
