OMX Baltic Food, Beverage and Tobacco GI (B4510GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 2574.5293 | -0.65 | -0.03 | 2574.5293 | 2574.5293 | 2574.5293 | 0 |
| 1730408400 | 2575.1796 | -12.97 | -0.50 | 2575.1796 | 2575.1796 | 2575.1796 | 0 |
| 1730322000 | 2588.1502 | -15.89 | -0.61 | 2588.1502 | 2588.1502 | 2588.1502 | 0 |
| 1730235600 | 2604.041 | 11.16 | 0.43 | 2604.041 | 2604.041 | 2604.041 | 0 |
| 1730149200 | 2592.8843 | -19.46 | -0.74 | 2592.8843 | 2592.8843 | 2592.8843 | 0 |
| 1729890000 | 2612.3429 | 16.77 | 0.65 | 2612.3429 | 2612.3429 | 2612.3429 | 0 |
| 1729803600 | 2595.5695 | 2.92 | 0.11 | 2595.5695 | 2595.5695 | 2595.5695 | 0 |
| 1729717200 | 2592.6462 | 20.97 | 0.82 | 2592.6462 | 2592.6462 | 2592.6462 | 0 |
| 1729630800 | 2571.6795 | 16.74 | 0.66 | 2571.6795 | 2571.6795 | 2571.6795 | 0 |
| 1729544400 | 2554.939 | -6.82 | -0.27 | 2554.939 | 2554.939 | 2554.939 | 0 |
| 1729285200 | 2561.7607 | 21.59 | 0.85 | 2561.7607 | 2561.7607 | 2561.7607 | 0 |
| 1729198800 | 2540.1657 | 4.98 | 0.20 | 2540.1657 | 2540.1657 | 2540.1657 | 0 |
| 1729112400 | 2535.189 | -8.45 | -0.33 | 2535.189 | 2535.189 | 2535.189 | 0 |
| 1729026000 | 2543.641 | -10.32 | -0.40 | 2543.641 | 2543.641 | 2543.641 | 0 |
| 1728939600 | 2553.96 | 13.66 | 0.54 | 2553.96 | 2553.96 | 2553.96 | 0 |
| 1728680400 | 2540.3031 | 11.66 | 0.46 | 2540.3031 | 2540.3031 | 2540.3031 | 0 |
| 1728594000 | 2528.6456 | 33.13 | 1.33 | 2528.6456 | 2528.6456 | 2528.6456 | 0 |
| 1728507600 | 2495.5193 | 20.14 | 0.81 | 2495.5193 | 2495.5193 | 2495.5193 | 0 |
| 1728421200 | 2475.3823 | 3.74 | 0.15 | 2475.3823 | 2475.3823 | 2475.3823 | 0 |
| 1728334800 | 2471.643 | 19.44 | 0.79 | 2471.643 | 2471.643 | 2471.643 | 0 |
| 1728075600 | 2452.2046 | -3.99 | -0.16 | 2452.2046 | 2452.2046 | 2452.2046 | 0 |
| 1727989200 | 2456.1951 | 33.52 | 1.38 | 2456.1951 | 2456.1951 | 2456.1951 | 0 |
| 1727902800 | 2422.6729 | -15.51 | -0.64 | 2422.6729 | 2422.6729 | 2422.6729 | 0 |
| 1727816400 | 2438.1825 | -14.72 | -0.60 | 2438.1825 | 2438.1825 | 2438.1825 | 0 |
| 1727730000 | 2452.9062 | -4.71 | -0.19 | 2452.9062 | 2452.9062 | 2452.9062 | 0 |
| 1727470800 | 2457.6153 | -10.18 | -0.41 | 2457.6153 | 2457.6153 | 2457.6153 | 0 |
| 1727384400 | 2467.7934 | -2.38 | -0.10 | 2467.7934 | 2467.7934 | 2467.7934 | 0 |
| 1727298000 | 2470.171 | 1.56 | 0.06 | 2470.171 | 2470.171 | 2470.171 | 0 |
| 1727211600 | 2468.6099 | -5.82 | -0.24 | 2468.6099 | 2468.6099 | 2468.6099 | 0 |
| 1727125200 | 2474.4253 | 13.88 | 0.56 | 2474.4253 | 2474.4253 | 2474.4253 | 0 |
| 1726866000 | 2460.5413 | 2.71 | 0.11 | 2460.5413 | 2460.5413 | 2460.5413 | 0 |
| 1726779600 | 2457.8326 | 8 | 0.33 | 2457.8326 | 2457.8326 | 2457.8326 | 0 |
| 1726693200 | 2449.831 | -20.9 | -0.85 | 2449.831 | 2449.831 | 2449.831 | 0 |
| 1726606800 | 2470.7335 | 16.41 | 0.67 | 2470.7335 | 2470.7335 | 2470.7335 | 0 |
| 1726520400 | 2454.3192 | 4.84 | 0.20 | 2454.3192 | 2454.3192 | 2454.3192 | 0 |
| 1726261200 | 2449.4742 | 15.11 | 0.62 | 2449.4742 | 2449.4742 | 2449.4742 | 0 |
| 1726174800 | 2434.3669 | 1.47 | 0.06 | 2434.3669 | 2434.3669 | 2434.3669 | 0 |
| 1726088400 | 2432.8953 | 0.82 | 0.03 | 2432.8953 | 2432.8953 | 2432.8953 | 0 |
| 1726002000 | 2432.0749 | 15.38 | 0.64 | 2432.0749 | 2432.0749 | 2432.0749 | 0 |
| 1725915600 | 2416.6942 | 6.27 | 0.26 | 2416.6942 | 2416.6942 | 2416.6942 | 0 |
| 1725656400 | 2410.4242 | -6.3 | -0.26 | 2410.4242 | 2410.4242 | 2410.4242 | 0 |
| 1725570000 | 2416.7278 | -12.7 | -0.52 | 2416.7278 | 2416.7278 | 2416.7278 | 0 |
| 1725483600 | 2429.4283 | -21.24 | -0.87 | 2429.4283 | 2429.4283 | 2429.4283 | 0 |
| 1725397200 | 2450.6731 | 15.21 | 0.62 | 2450.6731 | 2450.6731 | 2450.6731 | 0 |
| 1725051600 | 2435.4613 | 28.05 | 1.17 | 2435.4613 | 2435.4613 | 2435.4613 | 0 |
| 1724965200 | 2407.4107 | 14.26 | 0.60 | 2407.4107 | 2407.4107 | 2407.4107 | 0 |
| 1724878800 | 2393.149 | -7 | -0.29 | 2393.149 | 2393.149 | 2393.149 | 0 |
| 1724792400 | 2400.1495 | -14.9 | -0.62 | 2400.1495 | 2400.1495 | 2400.1495 | 0 |
| 1724706000 | 2415.0478 | -4.5 | -0.19 | 2415.0478 | 2415.0478 | 2415.0478 | 0 |
| 1724446800 | 2419.551 | -63.66 | -2.56 | 2419.551 | 2419.551 | 2419.551 | 0 |
| 1724360400 | 2483.2093 | 31.83 | 1.30 | 2483.2093 | 2483.2093 | 2483.2093 | 0 |
| 1724274000 | 2451.3815 | 53.38 | 2.23 | 2451.3815 | 2451.3815 | 2451.3815 | 0 |
| 1724187600 | 2397.9998 | -14.73 | -0.61 | 2397.9998 | 2397.9998 | 2397.9998 | 0 |
| 1724101200 | 2412.7293 | -4.78 | -0.20 | 2412.7293 | 2412.7293 | 2412.7293 | 0 |
| 1723842000 | 2417.5111 | -8.11 | -0.33 | 2417.5111 | 2417.5111 | 2417.5111 | 0 |
| 1723755600 | 2425.626 | 0.15 | 0.01 | 2425.626 | 2425.626 | 2425.626 | 0 |
| 1723669200 | 2425.478 | -5.77 | -0.24 | 2425.478 | 2425.478 | 2425.478 | 0 |
| 1723582800 | 2431.2498 | -6.15 | -0.25 | 2431.2498 | 2431.2498 | 2431.2498 | 0 |
| 1723496400 | 2437.3979 | 12.85 | 0.53 | 2437.3979 | 2437.3979 | 2437.3979 | 0 |
| 1723237200 | 2424.5512 | 7.16 | 0.30 | 2424.5512 | 2424.5512 | 2424.5512 | 0 |
| 1723150800 | 2417.3921 | -6.6 | -0.27 | 2417.3921 | 2417.3921 | 2417.3921 | 0 |
| 1723064400 | 2423.9939 | 31.5 | 1.32 | 2423.9939 | 2423.9939 | 2423.9939 | 0 |
| 1722978000 | 2392.4892 | 2.97 | 0.12 | 2392.4892 | 2392.4892 | 2392.4892 | 0 |
| 1722891600 | 2389.5198 | -50.31 | -2.06 | 2389.5198 | 2389.5198 | 2389.5198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
