News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 18.033445 | 0.05 | 0.29 | 17.968633 | 18.074554 | 17.947153 | 0 |
| 1721682000 | 17.980937 | 0.2 | 1.15 | 17.788012 | 17.983917 | 17.774235 | 0 |
| 1721422800 | 17.776748 | -0.12 | -0.67 | 17.858794 | 17.888972 | 17.721411 | 0 |
| 1721336400 | 17.897462 | -0.15 | -0.81 | 18.026938 | 18.207511 | 17.868443 | 0 |
| 1721250000 | 18.043382 | -0.1 | -0.57 | 18.195876 | 18.24443 | 18.042652 | 0 |
| 1721163600 | 18.146593 | 0.4 | 2.25 | 17.689752 | 18.157707 | 17.681765 | 0 |
| 1721077200 | 17.748073 | -0.08 | -0.42 | 17.791944 | 17.874772 | 17.733167 | 0 |
| 1720818000 | 17.823176 | 0.19 | 1.06 | 17.626851 | 17.896933 | 17.625214 | 0 |
| 1720731600 | 17.635872 | 0.42 | 2.44 | 17.330353 | 17.721157 | 17.297542 | 0 |
| 1720645200 | 17.216423 | 0.23 | 1.33 | 17.005584 | 17.220256 | 17.003937 | 0 |
| 1720558800 | 16.991256 | -0.01 | -0.09 | 17.054726 | 17.063904 | 16.973205 | 0 |
| 1720472400 | 17.005786 | 0.06 | 0.38 | 16.946812 | 17.069894 | 16.945249 | 0 |
| 1720213200 | 16.941964 | 0.11 | 0.65 | 16.865562 | 16.942806 | 16.759115 | 0 |
| 1720040400 | 16.833329 | 0.08 | 0.50 | 16.801529 | 16.933637 | 16.784376 | 0 |
| 1719954000 | 16.748902 | 0.02 | 0.12 | 16.718865 | 16.772637 | 16.686807 | 0 |
| 1719867600 | 16.728677 | -0.19 | -1.15 | 16.945481 | 17.007077 | 16.722577 | 0 |
| 1719608400 | 16.923441 | 0 | 0.02 | 16.940058 | 17.048912 | 16.839889 | 0 |
| 1719522000 | 16.91924 | -0.09 | -0.52 | 16.89189 | 16.965626 | 16.852357 | 0 |
| 1719435600 | 17.006985 | -0.06 | -0.35 | 17.05876 | 17.060722 | 16.914465 | 0 |
| 1719349200 | 17.065987 | -0.28 | -1.61 | 17.357646 | 17.365695 | 17.036064 | 0 |
| 1719262800 | 17.345996 | 0.09 | 0.50 | 17.25017 | 17.421812 | 17.25017 | 0 |
| 1719003600 | 17.259288 | 0.03 | 0.19 | 17.257035 | 17.275759 | 17.166313 | 0 |
| 1718917200 | 17.226462 | -0.12 | -0.68 | 17.337121 | 17.344395 | 17.181568 | 0 |
| 1718744400 | 17.344127 | 0.09 | 0.54 | 17.25698 | 17.389678 | 17.234216 | 0 |
| 1718658000 | 17.251611 | 0.02 | 0.12 | 17.169496 | 17.293256 | 17.079212 | 0 |
| 1718398800 | 17.231047 | -0.22 | -1.28 | 17.431573 | 17.435042 | 17.113607 | 0 |
| 1718312400 | 17.454986 | 0.06 | 0.35 | 17.426076 | 17.464097 | 17.294474 | 0 |
| 1718226000 | 17.393308 | 0.3 | 1.74 | 17.166809 | 17.529096 | 17.165177 | 0 |
| 1718139600 | 17.096011 | -0.06 | -0.34 | 17.099285 | 17.101959 | 16.945942 | 0 |
| 1718053200 | 17.153564 | 0.07 | 0.40 | 17.093236 | 17.153768 | 17.0151 | 0 |
| 1717794000 | 17.086036 | -0.11 | -0.67 | 17.214716 | 17.217353 | 17.082872 | 0 |
| 1717707600 | 17.200886 | -0.17 | -0.97 | 17.372136 | 17.375273 | 17.174633 | 0 |
| 1717621200 | 17.368518 | 0.15 | 0.86 | 17.203493 | 17.381231 | 17.171361 | 0 |
| 1717534800 | 17.219872 | -0.19 | -1.09 | 17.416683 | 17.418942 | 17.155033 | 0 |
| 1717448400 | 17.410057 | -0.18 | -1.02 | 17.586335 | 17.633353 | 17.338423 | 0 |
| 1717189200 | 17.589365 | 0.23 | 1.32 | 17.391144 | 17.596149 | 17.381671 | 0 |
| 1717102800 | 17.36086 | 0.18 | 1.05 | 17.19539 | 17.372535 | 17.194946 | 0 |
| 1717016400 | 17.180566 | -0.25 | -1.41 | 17.405459 | 17.40915 | 17.179282 | 0 |
| 1716930000 | 17.425907 | -0.35 | -1.97 | 17.750208 | 580000 | 0.04 | 0 |
| 1716584400 | 17.776909 | -0 | -0.01 | 17.741303 | 17.817471 | 17.716784 | 0 |
| 1716498000 | 17.778179 | -0.31 | -1.70 | 18.023777 | 18.073634 | 17.761942 | 0 |
| 1716411600 | 18.084838 | -0.15 | -0.84 | 18.234095 | 18.258094 | 18.057243 | 0 |
| 1716325200 | 18.237226 | -0.02 | -0.10 | 18.209033 | 18.241048 | 18.15455 | 0 |
| 1716238800 | 18.254672 | 0.04 | 0.21 | 18.199016 | 18.292229 | 18.189537 | 0 |
| 1715979600 | 18.21684 | 0.02 | 0.12 | 18.196927 | 18.231571 | 18.154206 | 0 |
| 1715893200 | 18.1951 | -0.14 | -0.74 | 18.34248 | 18.354407 | 18.188126 | 0 |
| 1715806800 | 18.330653 | 0.17 | 0.95 | 18.180052 | 18.330952 | 18.175723 | 0 |
| 1715720400 | 18.15794 | 0.05 | 0.28 | 18.107973 | 18.173649 | 18.10702 | 0 |
| 1715634000 | 18.107967 | -0.07 | -0.41 | 18.219323 | 18.268082 | 18.10746 | 0 |
| 1715374800 | 18.182711 | 0.09 | 0.47 | 18.146563 | 18.203485 | 18.12369 | 0 |
| 1715288400 | 18.097669 | 0.14 | 0.77 | 17.97634 | 18.101874 | 17.93794 | 0 |
| 1715202000 | 17.959262 | 0.06 | 0.32 | 17.872154 | 17.962874 | 17.845392 | 0 |
| 1715115600 | 17.901772 | 0.15 | 0.86 | 17.797469 | 17.932222 | 17.797469 | 0 |
| 1715029200 | 17.749945 | 0.2 | 1.12 | 17.57392 | 17.752787 | 17.568011 | 0 |
| 1714770000 | 17.5541 | 0.19 | 1.09 | 17.436531 | 17.627446 | 17.424444 | 0 |
| 1714683600 | 17.365176 | 0.19 | 1.12 | 17.188824 | 17.384718 | 17.162189 | 0 |
| 1714597200 | 17.172995 | 0.11 | 0.67 | 17.075175 | 17.336605 | 17.070973 | 0 |
| 1714510800 | 17.058695 | -0.2 | -1.17 | 17.227753 | 17.306187 | 17.05784 | 0 |
| 1714424400 | 17.260372 | 0.14 | 0.82 | 17.170611 | 17.263337 | 17.164696 | 0 |
| 1714165200 | 17.119914 | 0.07 | 0.38 | 17.082427 | 17.175918 | 17.056889 | 0 |
| 1714078800 | 17.054287 | -0.01 | -0.07 | 17.065064 | 17.102794 | 16.805857 | 0 |
| 1713992400 | 17.066186 | 0.03 | 0.16 | 17.071489 | 17.122734 | 16.998371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
