News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 36.428926 | -0.12 | -0.34 | 37.602042 | 37.658034 | 36.165003 | 0 |
| 1721422800 | 36.552549 | 0.02 | 0.04 | 36.870363 | 37.354418 | 36.236365 | 0 |
| 1721336400 | 36.537198 | -1.57 | -4.13 | 38.518706 | 38.56866 | 36.017677 | 0 |
| 1721250000 | 38.111542 | -2.04 | -5.08 | 38.296212 | 38.966493 | 37.371156 | 0 |
| 1721163600 | 40.151886 | 0.13 | 0.33 | 40.22701 | 40.629949 | 39.301617 | 0 |
| 1721077200 | 40.020705 | 1.29 | 3.32 | 40.753277 | 40.85745 | 39.58385 | 0 |
| 1720818000 | 38.735567 | 0.96 | 2.54 | 38.367047 | 39.431106 | 38.151247 | 0 |
| 1720731600 | 37.776577 | -1.85 | -4.67 | 38.963759 | 39.378762 | 37.205097 | 0 |
| 1720645200 | 39.626023 | 1.43 | 3.74 | 38.426669 | 39.636045 | 38.409965 | 0 |
| 1720558800 | 38.198891 | 0.27 | 0.72 | 37.95913 | 38.431959 | 37.453737 | 0 |
| 1720472400 | 37.926933 | 0.48 | 1.29 | 37.605981 | 37.930242 | 36.434669 | 0 |
| 1720213200 | 37.445545 | 1.52 | 4.24 | 35.934444 | 37.479593 | 35.934444 | 0 |
| 1720040400 | 35.921051 | 0.39 | 1.10 | 35.421031 | 35.921051 | 35.131342 | 0 |
| 1719954000 | 35.528841 | 1.11 | 3.22 | 34.156764 | 35.547897 | 33.899499 | 0 |
| 1719867600 | 34.421027 | 1.89 | 5.79 | 32.953507 | 34.652741 | 32.953507 | 0 |
| 1719608400 | 32.535688 | -1.12 | -3.33 | 34.123388 | 34.233426 | 32.508966 | 0 |
| 1719522000 | 33.656062 | 0.26 | 0.77 | 33.776661 | 34.129027 | 33.123175 | 0 |
| 1719435600 | 33.399437 | 1.27 | 3.97 | 32.886218 | 33.87888 | 32.609634 | 0 |
| 1719349200 | 32.125283 | 0.08 | 0.25 | 32.156076 | 32.831718 | 31.983639 | 0 |
| 1719262800 | 32.045453 | 0.19 | 0.60 | 31.858152 | 33.428711 | 31.606371 | 0 |
| 1719003600 | 31.854897 | -0.71 | -2.17 | 32.814628 | 33.16563 | 31.854897 | 0 |
| 1718917200 | 32.562555 | -1.47 | -4.33 | 33.877648 | 33.928473 | 32.311608 | 0 |
| 1718744400 | 34.035165 | -0.79 | -2.25 | 35.118327 | 35.393135 | 33.633398 | 0 |
| 1718658000 | 34.820296 | 1.31 | 3.91 | 33.915071 | 35.507921 | 33.609124 | 0 |
| 1718398800 | 33.510689 | -0.58 | -1.71 | 33.953089 | 34.322287 | 33.147857 | 0 |
| 1718312400 | 34.093463 | 0.36 | 1.07 | 34.44492 | 34.818509 | 33.284036 | 0 |
| 1718226000 | 33.731943 | 1.81 | 5.68 | 32.14831 | 35.913716 | 31.907637 | 0 |
| 1718139600 | 31.917662 | 4.04 | 14.50 | 28.083953 | 31.917662 | 28.083953 | 0 |
| 1718053200 | 27.875207 | -1.12 | -3.85 | 28.920689 | 28.994314 | 27.633715 | 0 |
| 1717794000 | 28.992246 | 0.68 | 2.40 | 28.335651 | 29.003893 | 28.214814 | 0 |
| 1717707600 | 28.313675 | -0.42 | -1.46 | 28.742019 | 28.897513 | 28.230999 | 0 |
| 1717621200 | 28.732756 | 0.44 | 1.54 | 28.587155 | 29.028326 | 28.45029 | 0 |
| 1717534800 | 28.297525 | 0.09 | 0.30 | 28.480437 | 28.576691 | 27.925303 | 0 |
| 1717448400 | 28.211793 | 0.51 | 1.82 | 27.904538 | 28.485614 | 27.796739 | 0 |
| 1717189200 | 27.706321 | 0.25 | 0.92 | 27.531228 | 27.772052 | 27.03609 | 0 |
| 1717102800 | 27.45363 | 0.28 | 1.02 | 27.342238 | 27.70783 | 27.279402 | 0 |
| 1717016400 | 27.175161 | 0.08 | 0.29 | 27.044457 | 27.721426 | 27.029681 | 0 |
| 1716930000 | 27.097891 | -0 | -0.02 | 27.465958 | 27.935314 | 134217.728 | 0 |
| 1716584400 | 27.10281 | 0.84 | 3.21 | 26.625051 | 27.271431 | 26.582614 | 0 |
| 1716498000 | 26.25992 | -1.16 | -4.24 | 27.394728 | 27.394728 | 26.196716 | 0 |
| 1716411600 | 27.422122 | -0.43 | -1.53 | 27.833313 | 27.978098 | 27.239692 | 0 |
| 1716325200 | 27.849505 | 0.37 | 1.34 | 27.484426 | 27.950226 | 27.472056 | 0 |
| 1716238800 | 27.480161 | 0.33 | 1.20 | 27.016811 | 27.724393 | 26.919564 | 0 |
| 1715979600 | 27.153196 | -0.01 | -0.05 | 27.007232 | 27.402194 | 27.007232 | 0 |
| 1715893200 | 27.166534 | 0.03 | 0.10 | 27.346777 | 27.521298 | 27.120758 | 0 |
| 1715806800 | 27.139506 | 0.64 | 2.42 | 26.730917 | 27.399646 | 26.514605 | 0 |
| 1715720400 | 26.498923 | 0.32 | 1.21 | 26.586069 | 26.721005 | 26.186884 | 0 |
| 1715634000 | 26.183206 | 0.89 | 3.50 | 25.901312 | 26.408467 | 25.732684 | 0 |
| 1715374800 | 25.296965 | -0.38 | -1.46 | 25.733718 | 25.801873 | 25.042424 | 0 |
| 1715288400 | 25.672419 | 0.5 | 1.97 | 25.102051 | 25.693084 | 24.999935 | 0 |
| 1715202000 | 25.176105 | 0.09 | 0.34 | 25.188485 | 25.249009 | 24.843221 | 0 |
| 1715115600 | 25.090083 | 0.18 | 0.73 | 25.409465 | 25.77134 | 24.798115 | 0 |
| 1715029200 | 24.907706 | -0.47 | -1.85 | 25.112512 | 25.541497 | 24.56175 | 0 |
| 1714770000 | 25.376544 | 2.69 | 11.87 | 26.053149 | 26.055614 | 25.221145 | 0 |
| 1714683600 | 22.683267 | 0.95 | 4.38 | 22.418834 | 22.776974 | 22.136429 | 0 |
| 1714597200 | 21.732325 | -0.27 | -1.24 | 21.898982 | 22.609531 | 21.693568 | 0 |
| 1714510800 | 22.005084 | -0.84 | -3.68 | 22.866286 | 23.229729 | 21.978458 | 0 |
| 1714424400 | 22.846863 | 1.07 | 4.93 | 22.817283 | 23.47446 | 22.761983 | 0 |
| 1714165200 | 21.772983 | -0.17 | -0.78 | 21.966301 | 22.294836 | 21.741982 | 0 |
| 1714078800 | 21.944921 | 0.22 | 1.00 | 21.892215 | 22.127464 | 21.502705 | 0 |
| 1713992400 | 21.727756 | 0.53 | 2.51 | 21.115635 | 21.789984 | 21.067071 | 0 |
| 1713906000 | 21.19565 | 0.26 | 1.25 | 20.768986 | 21.23352 | 20.719755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
