Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL Bull 2X Shares | AAPU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.04677 | 0.17% | 27.2133 | 15:49:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.0072 | 27.0072 | 27.4022 | 27.1665 |
AAPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.1665 | 0.03 | 0.10% | 27.3468 | 27.5213 | 27.1208 | 0 |
| May 15 2024 | 27.1395 | 0.64 | 2.42% | 26.7309 | 27.3996 | 26.5146 | 0 |
| May 14 2024 | 26.4989 | 0.32 | 1.21% | 26.5861 | 26.721 | 26.1869 | 0 |
| May 13 2024 | 26.1832 | 0.89 | 3.50% | 25.9013 | 26.4085 | 25.7327 | 0 |
| May 10 2024 | 25.297 | -0.38 | -1.46% | 25.7337 | 25.8019 | 25.0424 | 0 |
| May 09 2024 | 25.6724 | 0.50 | 1.97% | 25.1021 | 25.6931 | 24.9999 | 0 |
| May 08 2024 | 25.1761 | 0.09 | 0.34% | 25.1885 | 25.249 | 24.8432 | 0 |
| May 07 2024 | 25.0901 | 0.18 | 0.73% | 25.4095 | 25.7713 | 24.7981 | 0 |
| May 06 2024 | 24.9077 | -0.47 | -1.85% | 25.1125 | 25.5415 | 24.5618 | 0 |
| May 03 2024 | 25.3765 | 2.69 | 11.87% | 26.0531 | 26.0556 | 25.2211 | 0 |
| May 02 2024 | 22.6833 | 0.95 | 4.38% | 22.4188 | 22.777 | 22.1364 | 0 |
| May 01 2024 | 21.7323 | -0.27 | -1.24% | 21.899 | 22.6095 | 21.6936 | 0 |
| Apr 30 2024 | 22.0051 | -0.84 | -3.68% | 22.8663 | 23.2297 | 21.9785 | 0 |
| Apr 29 2024 | 22.8469 | 1.07 | 4.93% | 22.8173 | 23.4745 | 22.762 | 0 |
| Apr 26 2024 | 21.773 | -0.17 | -0.78% | 21.9663 | 22.2948 | 21.742 | 0 |
| Apr 25 2024 | 21.9449 | 0.22 | 1.00% | 21.8922 | 22.1275 | 21.5027 | 0 |
| Apr 24 2024 | 21.7278 | 0.53 | 2.51% | 21.1156 | 21.79 | 21.0671 | 0 |
| Apr 23 2024 | 21.1957 | 0.26 | 1.25% | 20.769 | 21.2335 | 20.7198 | 0 |
| Apr 22 2024 | 20.9343 | 0.21 | 0.99% | 20.9167 | 21.2798 | 20.6765 | 0 |
| Apr 19 2024 | 20.7293 | -0.54 | -2.53% | 21.2488 | 21.2488 | 20.495 | 0 |
| Apr 18 2024 | 21.2681 | -0.25 | -1.17% | 21.5141 | 21.6742 | 21.149 | 0 |
| Apr 17 2024 | 21.5208 | -0.36 | -1.66% | 21.8774 | 22.2004 | 21.5208 | 0 |
