Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoom Video Communications Inc | ZM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.04 |
ZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.81 | 62.16 | 58.88 | 60.76 | 3,012,554 | 1.23 | 2.06% |
| 1 Month | 67.04 | 67.04 | 58.88 | 61.77 | 2,894,904 | -6.00 | -8.95% |
| 3 Months | 64.28 | 71.30 | 58.88 | 65.00 | 3,573,500 | -3.24 | -5.04% |
| 6 Months | 60.45 | 74.7699 | 58.87 | 66.56 | 3,665,062 | 0.59 | 0.98% |
| 1 Year | 64.27 | 75.905 | 58.87 | 67.11 | 3,674,720 | -3.23 | -5.03% |
| 3 Years | 337.51 | 406.48 | 58.87 | 130.24 | 4,081,069 | -276.47 | -81.91% |
| 5 Years | 66.12 | 588.84 | 58.87 | 195.23 | 5,119,061 | -5.08 | -7.68% |
ZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 61.04 | -0.61 | -0.99% | 60.40 | 61.16 | 60.33 | 2,511,950 |
| Apr 24 2024 | 61.65 | 0.03 | 0.05% | 61.91 | 62.16 | 60.98 | 3,214,608 |
| Apr 23 2024 | 61.62 | 2.08 | 3.49% | 59.63 | 61.76 | 59.625 | 3,890,009 |
| Apr 22 2024 | 59.54 | 0.09 | 0.15% | 59.92 | 60.07 | 58.88 | 2,904,696 |
| Apr 19 2024 | 59.45 | -0.49 | -0.82% | 59.81 | 60.2096 | 59.075 | 2,541,509 |
| Apr 18 2024 | 59.94 | 0.86 | 1.46% | 60.25 | 60.75 | 59.61 | 4,223,485 |
| Apr 17 2024 | 59.08 | -0.20 | -0.34% | 59.28 | 59.79 | 59.01 | 2,033,432 |
| Apr 16 2024 | 59.28 | -0.96 | -1.59% | 60.20 | 60.28 | 59.26 | 2,240,517 |
| Apr 15 2024 | 60.24 | -1.39 | -2.26% | 61.74 | 61.7925 | 59.76 | 3,360,158 |
| Apr 12 2024 | 61.63 | -0.89 | -1.42% | 62.07 | 62.50 | 61.57 | 2,700,609 |
| Apr 11 2024 | 62.52 | 0.30 | 0.48% | 62.699 | 62.82 | 62.02 | 2,008,920 |
| Apr 10 2024 | 62.22 | -1.63 | -2.55% | 62.40 | 62.90 | 61.55 | 3,166,206 |
| Apr 09 2024 | 63.85 | 0.84 | 1.33% | 62.97 | 64.63 | 62.81 | 3,282,275 |
| Apr 08 2024 | 63.01 | 0.07 | 0.11% | 62.29 | 63.66 | 61.70 | 3,308,346 |
| Apr 05 2024 | 62.94 | -0.34 | -0.54% | 63.07 | 63.42 | 62.6166 | 2,291,447 |
| Apr 04 2024 | 63.28 | 0.06 | 0.09% | 63.51 | 64.32 | 63.03 | 2,613,890 |
| Apr 03 2024 | 63.22 | -0.56 | -0.88% | 63.47 | 63.85 | 63.01 | 2,830,521 |
| Apr 02 2024 | 63.78 | -0.95 | -1.47% | 63.51 | 64.10 | 63.23 | 2,926,777 |
| Apr 01 2024 | 64.73 | -0.64 | -0.98% | 67.04 | 67.04 | 64.619 | 2,953,830 |
| Mar 28 2024 | 65.37 | -1.25 | -1.88% | 66.86 | 66.86 | 65.33 | 2,604,498 |
| Mar 27 2024 | 66.62 | 0.27 | 0.41% | 66.61 | 66.96 | 65.93 | 1,882,055 |
| Mar 26 2024 | 66.35 | -0.36 | -0.54% | 67.00 | 67.395 | 66.185 | 1,642,201 |
