| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoom Video Communications Inc | ZM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.98 | -3.86% | 99.20 | 13:33:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.89 | 98.80 | 102.15 | 103.18 |
ZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.41 | 113.7899 | 98.80 | 107.41 | 4,015,845 | -10.21 | -9.33% |
| 1 Month | 110.90 | 119.82 | 98.80 | 107.74 | 3,299,553 | -11.70 | -10.55% |
| 3 Months | 108.00 | 124.05 | 96.11 | 109.74 | 4,398,277 | -8.80 | -8.15% |
| 6 Months | 125.75 | 136.00 | 79.03 | 107.89 | 5,059,116 | -26.55 | -21.11% |
| 1 Year | 335.67 | 357.93 | 79.03 | 166.15 | 4,783,093 | -236.47 | -70.45% |
| 3 Years | 94.18 | 588.84 | 60.9675 | 244.66 | 6,051,026 | 5.02 | 5.33% |
| 5 Years | 66.87 | 588.84 | 60.9675 | 238.15 | 5,710,020 | 32.33 | 48.35% |
ZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 103.18 | 0.80 | 0.78% | 101.83 | 104.57 | 100.64 | 3,090,582 |
| Aug 17 2022 | 102.38 | -6.81 | -6.24% | 106.22 | 107.35 | 102.02 | 4,250,557 |
| Aug 16 2022 | 109.19 | -4.04 | -3.57% | 107.815 | 109.93 | 103.32 | 7,518,507 |
| Aug 15 2022 | 113.23 | 3.71 | 3.39% | 109.41 | 113.7899 | 108.35 | 2,734,951 |
| Aug 12 2022 | 109.52 | 1.46 | 1.35% | 109.41 | 110.09 | 107.28 | 2,484,626 |
| Aug 11 2022 | 108.06 | -3.95 | -3.53% | 114.00 | 114.99 | 107.24 | 4,066,056 |
| Aug 10 2022 | 112.01 | 6.72 | 6.38% | 111.35 | 112.42 | 108.80 | 3,754,724 |
| Aug 09 2022 | 105.29 | -9.45 | -8.24% | 111.78 | 112.804 | 104.91 | 5,814,620 |
| Aug 08 2022 | 114.74 | 0.89 | 0.78% | 114.77 | 119.82 | 113.82 | 2,831,261 |
| Aug 05 2022 | 113.85 | 0.99 | 0.88% | 110.07 | 114.32 | 108.74 | 2,639,543 |
| Aug 04 2022 | 112.86 | -0.11 | -0.1% | 114.07 | 114.21 | 110.19 | 2,148,688 |
| Aug 03 2022 | 112.97 | 4.81 | 4.45% | 109.31 | 113.99 | 109.49 | 2,652,889 |
| Aug 02 2022 | 108.16 | 2.77 | 2.63% | 103.13 | 109.98 | 102.90 | 2,517,242 |
| Aug 01 2022 | 105.39 | 1.53 | 1.47% | 103.38 | 107.92 | 101.85 | 2,385,228 |
| Jul 29 2022 | 103.86 | -2.36 | -2.22% | 105.55 | 105.55 | 101.01 | 3,974,640 |
| Jul 28 2022 | 106.22 | 0.31 | 0.29% | 104.46 | 106.9023 | 100.81 | 2,378,725 |
| Jul 27 2022 | 105.91 | 5.58 | 5.56% | 102.16 | 106.46 | 100.55 | 3,180,547 |
| Jul 26 2022 | 100.33 | -5.77 | -5.44% | 105.03 | 105.13 | 100.01 | 2,875,372 |
| Jul 25 2022 | 106.10 | -0.45 | -0.42% | 106.39 | 106.96 | 103.91 | 2,038,203 |
| Jul 22 2022 | 106.55 | -4.30 | -3.88% | 110.90 | 112.95 | 105.69 | 2,654,102 |
| Jul 21 2022 | 110.85 | 3.76 | 3.51% | 107.50 | 111.27 | 107.50 | 2,968,062 |
| Jul 20 2022 | 107.09 | 5.01 | 4.91% | 103.49 | 109.87 | 103.375 | 4,296,851 |
| Jul 19 2022 | 102.08 | 3.16 | 3.19% | 100.40 | 102.219 | 97.65 | 2,815,459 |