Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoom Video Communications Inc | ZM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.61 | -1.31% | 272.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 274.23 | 267.1906 | 275.90 | 272.36 | 276.19 |
ZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.79 | 287.78 | 267.1906 | 281.03 | 3,867,818 | -7.21 | -2.58% |
| 1 Month | 344.50 | 348.29 | 267.1906 | 294.37 | 6,926,215 | -71.92 | -20.88% |
| 3 Months | 389.73 | 406.48 | 267.1906 | 328.36 | 4,232,596 | -117.15 | -30.06% |
| 6 Months | 338.05 | 406.48 | 267.1906 | 329.93 | 3,623,206 | -65.47 | -19.37% |
| 1 Year | 488.10 | 588.84 | 267.1906 | 394.57 | 5,591,438 | -215.52 | -44.15% |
| 3 Years | 66.87 | 588.84 | 60.9675 | 263.38 | 6,092,130 | 205.71 | 307.63% |
| 5 Years | 66.87 | 588.84 | 60.9675 | 263.38 | 6,092,130 | 205.71 | 307.63% |
ZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 272.36 | -3.83 | -1.39% | 274.23 | 275.90 | 267.1906 | 4,046,656 |
| Sep 23 2021 | 276.19 | -1.76 | -0.63% | 279.91 | 279.91 | 275.71 | 2,861,042 |
| Sep 22 2021 | 277.95 | -0.29 | -0.1% | 276.22 | 279.2656 | 275.405 | 2,999,949 |
| Sep 21 2021 | 278.24 | -2.43 | -0.87% | 280.64 | 281.17 | 275.065 | 4,162,984 |
| Sep 20 2021 | 280.67 | -7.01 | -2.44% | 278.00 | 284.72 | 276.91 | 3,898,852 |
| Sep 17 2021 | 287.68 | 9.46 | 3.4% | 279.79 | 287.78 | 278.37 | 5,416,262 |
| Sep 16 2021 | 278.22 | -0.90 | -0.32% | 277.80 | 279.2899 | 273.7025 | 4,673,583 |
| Sep 15 2021 | 279.12 | -2.32 | -0.82% | 282.33 | 283.07 | 277.0404 | 4,628,919 |
| Sep 14 2021 | 281.44 | -8.80 | -3.03% | 290.61 | 291.77 | 280.98 | 6,035,287 |
| Sep 13 2021 | 290.24 | -11.26 | -3.73% | 300.16 | 300.28 | 289.82 | 4,904,695 |
| Sep 10 2021 | 301.50 | 5.64 | 1.91% | 296.51 | 306.2616 | 296.51 | 6,090,429 |
| Sep 09 2021 | 295.86 | 2.26 | 0.77% | 292.16 | 297.57 | 291.13 | 3,344,797 |
| Sep 08 2021 | 293.60 | -6.36 | -2.12% | 299.28 | 299.70 | 290.53 | 3,929,564 |
| Sep 07 2021 | 299.96 | 1.67 | 0.56% | 298.38 | 300.98 | 294.80 | 4,250,736 |
| Sep 03 2021 | 298.29 | 3.20 | 1.08% | 295.325 | 301.805 | 292.115 | 6,134,052 |
| Sep 02 2021 | 295.09 | 4.23 | 1.45% | 293.01 | 296.6899 | 290.41 | 6,644,206 |
| Sep 01 2021 | 290.86 | 1.36 | 0.47% | 292.85 | 299.40 | 290.05 | 14,986,151 |
| Aug 31 2021 | 289.50 | -58.00 | -16.69% | 292.63 | 295.8699 | 288.30 | 34,490,702 |
| Aug 30 2021 | 347.50 | 6.69 | 1.96% | 342.30 | 348.29 | 339.65 | 9,066,151 |
| Aug 27 2021 | 340.81 | 0.18 | 0.05% | 344.50 | 344.49 | 337.65 | 3,079,726 |
| Aug 26 2021 | 340.63 | 2.89 | 0.86% | 350.75 | 357.93 | 340.25 | 4,841,695 |
| Aug 25 2021 | 337.74 | -2.51 | -0.74% | 341.64 | 344.0499 | 336.791 | 2,036,055 |
