Zoom Video Communications ZM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	8.90	9.40	0.00	9.15	0.00	0.00 %	0	0	-
53.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
54.00	6.90	7.25	0.00	7.075	0.00	0.00 %	0	0	-
55.00	5.90	6.30	6.05	6.10	0.00	0.00 %	0	5	-
56.00	5.00	5.25	5.45	5.125	0.00	0.00 %	0	0	-
57.00	2.49	4.30	4.89	3.395	0.00	0.00 %	0	33	-
58.00	2.62	3.30	2.55	2.96	-1.15	-31.08 %	6	74	4/25/2024
59.00	1.91	2.27	1.65	2.09	-1.50	-47.62 %	2	464	4/25/2024
60.00	1.17	1.27	1.09	1.22	-0.62	-36.26 %	31	1,212	4/25/2024
61.00	0.54	0.58	0.56	0.56	-0.39	-41.05 %	340	1,219	4/25/2024
62.00	0.22	0.23	0.23	0.225	-0.24	-51.06 %	2,571	2,495	4/25/2024
63.00	0.07	0.09	0.08	0.08	-0.09	-52.94 %	373	708	4/25/2024
64.00	0.01	0.06	0.03	0.035	-0.04	-57.14 %	260	3,461	4/25/2024
65.00	0.01	0.04	0.02	0.025	-0.03	-60.00 %	1,404	1,576	4/25/2024
66.00	0.05	0.04	0.05	0.045	0.00	0.00 %	0	126	-
67.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	114	-
68.00	0.01	0.35	0.01	0.18	-0.01	-50.00 %	4	121	4/25/2024
69.00	0.02	1.27	0.01	0.645	-0.01	-50.00 %	1	44	4/25/2024
70.00	0.01	0.60	0.01	0.305	0.00	0.00 %	20	286	4/25/2024
71.00	0.02	1.27	0.02	0.645	0.00	0.00 %	0	238	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.11	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	10	-
54.00	0.05	1.27	0.05	0.66	0.00	0.00 %	0	3	-
55.00	0.05	1.26	0.05	0.655	0.00	0.00 %	0	499	-
56.00	0.03	0.03	0.01	0.03	-0.02	-66.67 %	1	49	4/25/2024
57.00	0.01	0.04	0.01	0.025	0.00	0.00 %	2	243	4/25/2024
58.00	0.02	0.06	0.02	0.04	-0.02	-50.00 %	30	700	4/25/2024
59.00	0.05	0.08	0.07	0.065	0.01	16.67 %	27	609	4/25/2024
60.00	0.16	0.18	0.16	0.17	0.05	45.45 %	114	1,912	4/25/2024
61.00	0.49	0.54	0.51	0.515	0.13	34.21 %	151	938	4/25/2024
62.00	1.11	1.21	1.34	1.16	0.34	34.00 %	23	248	4/25/2024
63.00	1.23	2.19	2.18	1.71	0.32	17.20 %	4	433	4/25/2024
64.00	2.87	3.10	3.17	2.985	0.64	25.30 %	53	108	4/25/2024
65.00	2.78	4.10	4.46	3.44	0.86	23.89 %	1	116	4/25/2024
66.00	3.85	5.10	6.70	4.475	0.00	0.00 %	0	0	-
67.00	5.75	6.15	5.00	5.95	0.00	0.00 %	0	1	-
68.00	6.65	8.00	8.05	7.325	0.00	0.00 %	0	0	-
69.00	7.75	8.10	8.10	7.925	-0.75	-8.47 %	1	0	4/25/2024
70.00	8.65	9.10	5.50	8.875	0.00	0.00 %	0	0	-
71.00	9.70	10.25	8.14	9.975	0.00	0.00 %	0	0	-

ZM Zoom Video Communications Inc