Z

Zillow Historical Data

Z Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 95.47 0.04 0.04% 96.09 98.12 95.04 4,905,996
Oct 25 2021 95.43 3.22 3.49% 92.04 95.89 92.20 3,367,529
Oct 22 2021 92.21 0.18 0.2% 91.20 93.90 90.75 2,930,361
Oct 21 2021 92.03 3.42 3.86% 88.76 93.12 88.55 4,356,590
Oct 20 2021 88.61 1.02 1.16% 87.53 89.78 87.1845 4,339,557
Oct 19 2021 87.59 1.59 1.85% 85.22 88.42 84.61 6,364,157
Oct 18 2021 86.00 -8.97 -9.45% 87.15 87.87 84.10 15,419,153
Oct 15 2021 94.97 -0.42 -0.44% 95.60 95.625 94.095 1,406,609
Oct 14 2021 95.39 0.96 1.02% 95.29 96.62 94.95 3,040,261
Oct 13 2021 94.43 2.30 2.5% 92.46 94.99 92.46 2,295,315
Oct 12 2021 92.13 2.14 2.38% 90.13 92.22 89.20 2,449,467
Oct 11 2021 89.99 -1.05 -1.15% 90.86 92.83 89.79 2,219,163
Oct 08 2021 91.04 -2.62 -2.8% 94.13 96.10 90.75 4,257,706
Oct 07 2021 93.66 5.32 6.02% 89.27 94.39 88.95 5,048,657
Oct 06 2021 88.34 1.84 2.13% 85.51 89.44 85.50 2,690,178
Oct 05 2021 86.50 1.12 1.31% 85.20 87.61 85.14 2,674,751
Oct 04 2021 85.38 -4.98 -5.51% 89.21 89.44 83.93 6,075,452
Oct 01 2021 90.36 2.22 2.52% 88.64 90.89 87.70 2,977,126
Sep 30 2021 88.14 2.48 2.9% 86.00 88.59 85.39 4,163,451
Sep 29 2021 85.66 -2.31 -2.63% 88.68 90.14 85.50 3,956,958
Sep 28 2021 87.97 -2.50 -2.76% 89.40 89.40 86.72 4,649,298
Sep 27 2021 90.47 0.06 0.07% 89.78 91.3595 88.19 4,557,984
Sep 24 2021 90.41 -3.82 -4.05% 93.45 93.87 89.93 4,943,584
Sep 23 2021 94.23 -0.26 -0.28% 94.80 94.80 92.57 2,718,020
Sep 22 2021 94.49 -0.85 -0.89% 95.94 96.2591 94.085 2,385,118
Sep 21 2021 95.34 -0.80 -0.83% 96.59 97.75 94.47 3,153,019
Sep 20 2021 96.14 0.11 0.11% 93.33 97.63 92.96 5,778,929
Sep 17 2021 96.03 3.15 3.39% 93.35 96.60 92.9506 4,796,914
Sep 16 2021 92.88 1.82 2.0% 90.74 92.97 89.631 3,583,668
Sep 15 2021 91.06 -0.84 -0.91% 91.86 91.88 90.28 2,942,195
Sep 14 2021 91.90 -2.59 -2.74% 95.00 95.00 91.80 3,878,225
Sep 13 2021 94.49 2.66 2.9% 92.00 94.80 89.625 4,960,686
Sep 10 2021 91.83 -1.32 -1.42% 93.46 93.79 91.54 3,107,298
Sep 09 2021 93.15 -1.34 -1.42% 93.99 95.275 93.12 2,594,757
Sep 08 2021 94.49 -3.83 -3.9% 98.07 98.32 94.36 2,814,627
Sep 07 2021 98.32 0.76 0.78% 98.03 98.90 96.7905 1,809,372
Sep 06 2021 97.56 0.00 +0.00% 98.685 98.94 96.92 0
Sep 03 2021 97.56 -1.41 -1.42% 98.685 98.94 96.92 1,484,524
Sep 02 2021 98.97 0.32 0.32% 99.11 100.47 98.112 2,099,938
Sep 01 2021 98.65 2.88 3.01% 96.50 99.6653 95.70 3,237,473
Aug 31 2021 95.77 -0.33 -0.34% 96.055 97.27 94.86 4,530,501
Aug 30 2021 96.10 -3.14 -3.16% 99.50 99.80 95.96 2,860,584
Aug 27 2021 99.24 1.55 1.59% 97.75 100.34 97.73 2,254,771
Aug 26 2021 97.69 -2.27 -2.27% 99.65 101.24 97.15 2,667,241
Aug 25 2021 99.96 2.45 2.51% 97.45 100.16 97.40 2,651,503
Aug 24 2021 97.51 -0.32 -0.33% 98.98 99.31 97.08 3,495,056
Aug 23 2021 97.83 1.80 1.87% 96.59 99.26 96.14 3,486,601
Aug 20 2021 96.03 4.93 5.41% 91.38 96.14 91.20 5,415,412
Aug 19 2021 91.10 -2.11 -2.26% 92.32 92.7599 90.70 2,900,505
Aug 18 2021 93.21 0.04 0.04% 93.32 95.82 92.21 3,225,519
Aug 17 2021 93.17 -1.25 -1.32% 93.01 93.45 89.65 4,734,294
Aug 16 2021 94.42 -1.99 -2.06% 95.81 95.87 93.22 4,111,611
Aug 13 2021 96.41 -2.96 -2.98% 98.75 99.21 96.35 3,108,830
Aug 12 2021 99.37 -0.05 -0.05% 100.06 101.43 98.02 3,690,716
Aug 11 2021 99.42 -0.40 -0.4% 100.39 100.63 96.41 4,958,493
Aug 10 2021 99.82 -1.87 -1.84% 101.76 103.4999 99.40 3,631,298
Aug 09 2021 101.69 0.54 0.53% 101.61 103.1533 98.42 4,060,515
Aug 06 2021 101.15 -9.09 -8.25% 110.28 110.93 101.01 7,646,749
Aug 05 2021 110.24 1.01 0.92% 109.2587 111.67 107.71 4,342,473
Aug 04 2021 109.23 4.64 4.44% 104.10 109.94 103.85 3,111,232
Aug 03 2021 104.59 -2.93 -2.73% 107.07 107.50 101.96 2,579,510
Aug 02 2021 107.52 1.26 1.19% 107.35 109.30 106.17 1,788,535
Jul 30 2021 106.26 -1.71 -1.58% 105.65 108.265 105.61 1,776,258
Jul 29 2021 107.97 -2.28 -2.07% 110.38 111.3299 107.75 1,721,661


Your Recent History
NASDAQ
Z
Zillow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.