Zapp Electric Vehicles Group Ltd (ZAPPW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 102 |
| 1740008100 | 0.01 | 0 | 0.00 | 0.01 | 0.0107 | 0.0087 | 1239 |
| 1739921700 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.0109 | 0.0091 | 1718 |
| 1739576100 | 0.0104 | 0.0003 | 2.97 | 0.0084 | 0.0104 | 0.0084 | 9019 |
| 1739489700 | 0.0101 | -0.0002 | -1.94 | 0.01 | 0.0106 | 0.0084 | 10364 |
| 1739403300 | 0.0103 | 0.0011 | 11.96 | 0.0107 | 0.0107 | 0.0092 | 21606 |
| 1739316900 | 0.0092 | -0.0006 | -6.12 | 0.0099 | 0.0099 | 0.0082 | 34775 |
| 1739230500 | 0.0098 | 0.0006 | 6.52 | 0.012 | 0.012 | 0.008 | 19349 |
| 1738971300 | 0.0092 | -0.0003 | -3.16 | 0.0072 | 0.0092 | 0.0071 | 84231 |
| 1738884900 | 0.0095 | -0.0003 | -3.06 | 0.0098 | 0.0098 | 0.0083 | 32878 |
| 1738798500 | 0.0098 | -0.0008 | -7.55 | 0.01 | 0.0107 | 0.0082 | 20425 |
| 1738712100 | 0.0106 | 0.0007 | 7.07 | 0.012 | 0.012 | 0.0079 | 49642 |
| 1738625700 | 0.0099 | -0.0008 | -7.48 | 0.01 | 0.01 | 0.00885 | 43916 |
| 1738366500 | 0.0107 | -0.001 | -8.55 | 0.0109 | 0.0109 | 0.0068 | 208666 |
| 1738280100 | 0.0117 | 0.0026 | 28.57 | 0.0087 | 0.0123 | 0.0082 | 1034255 |
| 1738193700 | 0.0091 | 0.0001 | 1.11 | 0.0086 | 0.0099 | 0.005662 | 517341 |
| 1738107300 | 0.009 | -0.0007 | -7.22 | 0.01 | 0.01 | 0.0087 | 23797 |
| 1738020900 | 0.0097 | 0 | 0.00 | 0.008 | 0.0097 | 0.008 | 34471 |
| 1737761700 | 0.0097 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0086 | 9239 |
| 1737675300 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1737588900 | 0.0097 | -0.0001 | -1.02 | 0.009699 | 0.0098 | 0.0086009 | 4150 |
| 1737502500 | 0.0098 | -0.0001 | -1.01 | 0.0086 | 0.0098 | 0.0085 | 54272 |
| 1737156900 | 0.0099 | 0.0007 | 7.61 | 0.0092 | 0.0099 | 0.0084 | 57319 |
| 1737070500 | 0.0092 | 0 | 0.00 | 0.0091 | 0.0092 | 0.0091 | 28797 |
| 1736984100 | 0.0092 | -0.0007 | -7.07 | 0.0099 | 0.0099 | 0.0091 | 33630 |
| 1736897700 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 1014 |
| 1736811300 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.01 | 0.0082 | 60106 |
| 1736552100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 18650 |
| 1736379300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9 |
| 1736292900 | 0.01 | -0.001 | -9.09 | 0.0109 | 0.0109 | 0.0089 | 17611 |
| 1736206500 | 0.011 | 0.0011 | 11.11 | 0.011 | 0.011 | 0.01 | 24171 |
| 1735947300 | 0.0099 | -0.0002 | -1.98 | 0.0099 | 0.011 | 0.008 | 364772 |
| 1735860900 | 0.0101 | 0.0025 | 32.89 | 0.01 | 0.011 | 0.0078 | 1031729 |
| 1735688100 | 0.0076 | -0.0008 | -9.52 | 0.007788 | 0.0079 | 0.0062 | 166110 |
| 1735601700 | 0.0084 | 0.0004 | 5.00 | 0.008 | 0.0084 | 0.0069 | 362766 |
| 1735342500 | 0.008 | 1.6E-5 | 0.20 | 0.0086 | 0.0086 | 0.0062 | 272018 |
| 1735256100 | 0.007984 | -0.000416 | -4.95 | 0.008 | 0.0087 | 0.0062 | 325745 |
| 1735077840 | 0.0084 | 0.0007 | 9.09 | 0.008 | 0.0085 | 0.0078 | 148779 |
| 1734996900 | 0.0077 | 0.0001 | 1.32 | 0.008 | 0.0088 | 0.0077 | 121447 |
| 1734737700 | 0.0076 | -0.0014 | -15.56 | 0.009 | 0.009 | 0.0076 | 86556 |
| 1734651300 | 0.009 | 0.0001 | 1.12 | 0.0092 | 0.0092999 | 0.008 | 80578 |
| 1734564900 | 0.0089 | 0.0004 | 4.71 | 0.0098 | 0.0098 | 0.0077 | 121240 |
| 1734478500 | 0.0085 | -0.000765 | -8.26 | 0.0092 | 0.0092 | 0.0082 | 15439 |
| 1734392100 | 0.009265 | -0.000435 | -4.48 | 0.0095 | 0.0095 | 0.009 | 4159 |
| 1734132900 | 0.0097 | 0 | 0.00 | 0.0095 | 0.0097 | 0.0095 | 774 |
| 1734046500 | 0.0097 | -0.0003 | -3.00 | 0.0088 | 0.0097 | 0.008 | 62611 |
| 1733960100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70 |
| 1733873700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 158155 |
| 1733787300 | 0.01 | 0 | 0.00 | 0.01 | 0.01099 | 0.009649 | 169503 |
| 1733528100 | 0.01 | 0.0001 | 1.01 | 0.0092 | 0.01 | 0.0092 | 37328 |
| 1733441700 | 0.0099 | 0 | 0.00 | 0.01 | 0.01 | 0.0086009 | 38778 |
| 1733355300 | 0.0099 | 0 | 0.00 | 0.0092 | 0.01 | 0.0083 | 11260 |
| 1733268900 | 0.0099 | 0.0013 | 15.12 | 0.0087 | 0.0099 | 0.008301 | 6695 |
| 1733182500 | 0.0086 | -0.0005 | -5.49 | 0.0091 | 0.0092 | 0.0086 | 59235 |
| 1732917840 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 20977 |
| 1732750500 | 0.0091 | -0.0006 | -6.19 | 0.0099 | 0.0099 | 0.0085 | 23865 |
| 1732664100 | 0.0097 | 0.0006 | 6.59 | 0.0089 | 0.01 | 0.0075 | 24085 |
| 1732577700 | 0.0091 | -0.000105 | -1.14 | 0.01 | 0.01 | 0.0089 | 65879 |
| 1732318500 | 0.009205 | -0.000295 | -3.11 | 0.0095 | 0.0098 | 0.0089 | 44358 |
| 1732232100 | 0.0095 | 0.0006 | 6.74 | 0.0092999 | 0.01 | 0.0087 | 114731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
