Zapp Electric Vehicles Historical Data - ZAPPW

Company Name	Stock Ticker Symbol	Market	Type
Zapp Electric Vehicles Group Ltd	ZAPPW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-21.21%	0.026	00:00:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.021	0.034	0.0299	0.033

ZAPPW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0299	-0.0031	-9.39%	0.03	0.034	0.021	4,765,212
Jun 13 2024	0.033	0.0236	251.06%	0.0083	0.07	0.0083	17,336,790
Jun 12 2024	0.0094	-0.0004	-4.08%	0.0101	0.0109	0.0092	171,646
Jun 11 2024	0.0098	-0.0002	-2.00%	0.0099	0.01	0.0074	364,550
Jun 10 2024	0.01	0.00	0.00%	0.01	0.01	0.0086	24,912
Jun 07 2024	0.01	0.00044	4.65%	0.009125	0.01	0.0076	87,154
Jun 06 2024	0.009556	-0.00044	-4.44%	0.009556	0.01	0.009556	52,122
Jun 05 2024	0.01	0.0023	29.87%	0.0099	0.01	0.0099	119,883
Jun 04 2024	0.0077	-0.0023	-23.00%	0.0074	0.01	0.0074	40,752
Jun 03 2024	0.01	0.00018	1.83%	0.0074	0.01	0.0074	4,386
May 31 2024	0.00982	0.00032	3.37%	0.00982	0.0105	0.00982	2,031
May 30 2024	0.0095	0.00	0.00%	0.01	0.01	0.0095	6,749
May 29 2024	0.0095	-0.0002	-2.06%	0.0065	0.0097	0.0065	35,141
May 28 2024	0.0097	-0.0001	-1.02%	0.01	0.01	0.0092	9,672
May 24 2024	0.0098	0.0008	8.89%	0.009	0.01	0.009	1,049
May 23 2024	0.009	-0.0004	-4.26%	0.009	0.009	0.009	1,869
May 22 2024	0.0094	-0.0003	-3.09%	0.009	0.0097	0.008699	8,252
May 21 2024	0.0097	-0.0003	-3.00%	0.01	0.01	0.0081	119,985
May 20 2024	0.01	0.0002	2.04%	0.0099	0.01	0.0088	63,989
May 17 2024	0.0098	0.0018	22.50%	0.0081	0.0098	0.008	7,449