Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XBP Europe Holdings Inc | XBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0752 | -4.04% | 1.7848 | 13:22:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.7001 | 1.95 | 1.86 |
XBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.1173 | 1.7001 | 2.29 | 41,803 | -1.33 | -42.61% |
| 1 Month | 1.35 | 4.33 | 1.21 | 3.14 | 4,031,861 | 0.4348 | 32.21% |
| 3 Months | 2.04 | 4.33 | 1.14 | 3.14 | 1,384,727 | -0.2552 | -12.51% |
| 6 Months | 15.00 | 47.40 | 1.14 | 3.58 | 726,836 | -13.22 | -88.10% |
| 1 Year | 15.00 | 47.40 | 1.14 | 3.58 | 726,836 | -13.22 | -88.10% |
| 3 Years | 15.00 | 47.40 | 1.14 | 3.58 | 726,836 | -13.22 | -88.10% |
| 5 Years | 15.00 | 47.40 | 1.14 | 3.58 | 726,836 | -13.22 | -88.10% |
XBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.86 | -0.19 | -9.27% | 2.09 | 2.1776 | 1.85 | 36,229 |
| May 22 2024 | 2.05 | -0.18 | -8.07% | 2.29 | 2.29 | 2.05 | 27,668 |
| May 21 2024 | 2.23 | -0.29 | -11.51% | 2.43 | 2.53 | 2.23 | 39,630 |
| May 20 2024 | 2.52 | -0.01 | -0.40% | 2.50 | 2.62 | 2.44 | 29,450 |
| May 17 2024 | 2.53 | -0.64 | -20.19% | 3.11 | 3.1173 | 2.50 | 76,039 |
| May 16 2024 | 3.17 | -0.12 | -3.65% | 3.25 | 3.32 | 3.15 | 42,188 |
| May 15 2024 | 3.29 | -0.06 | -1.79% | 3.36 | 3.43 | 3.20 | 116,872 |
| May 14 2024 | 3.35 | -0.11 | -3.18% | 3.38 | 3.48 | 3.10 | 198,138 |
| May 13 2024 | 3.46 | -0.38 | -9.90% | 3.55 | 3.6499 | 3.3101 | 189,341 |
| May 10 2024 | 3.84 | 0.38 | 10.98% | 3.36 | 3.84 | 3.3106 | 482,067 |
| May 09 2024 | 3.46 | 0.29 | 9.15% | 3.26 | 3.76 | 3.19 | 984,900 |
| May 08 2024 | 3.17 | -0.13 | -3.94% | 3.27 | 3.27 | 2.86 | 325,294 |
| May 07 2024 | 3.30 | -0.20 | -5.71% | 3.39 | 3.42 | 2.85 | 1,353,226 |
| May 06 2024 | 3.50 | 1.38 | 65.09% | 4.32 | 4.33 | 3.10 | 55,682,450 |
| May 03 2024 | 2.12 | -0.06 | -2.75% | 2.23 | 2.33 | 1.85 | 2,076,706 |
| May 02 2024 | 2.18 | 0.87 | 66.41% | 1.31 | 2.58 | 1.31 | 18,669,380 |
| May 01 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.48 | 1.21 | 20,857 |
| Apr 30 2024 | 1.30 | -0.10 | -7.14% | 1.43 | 1.43 | 1.26 | 13,472 |
| Apr 29 2024 | 1.40 | -0.10 | -6.67% | 1.43 | 1.52 | 1.32 | 25,854 |
| Apr 26 2024 | 1.50 | 0.24 | 19.05% | 1.35 | 1.96 | 1.2815 | 247,462 |
| Apr 25 2024 | 1.26 | 0.02 | 1.61% | 1.27 | 1.35 | 1.25 | 5,302 |
| Apr 24 2024 | 1.24 | 0.03 | 2.67% | 1.31 | 1.37 | 1.20 | 19,841 |
