ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WKSP Worksport Ltd

0.3784
0.0031 (0.83%)
Last Updated: 15:54:19
Delayed by 15 minutes

WKSP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.3753 -0.0643 -14.63% 0.4396 0.44 0.3609 667,163
Apr 16 2024 0.4396 -0.0103 -2.29% 0.45 0.4598 0.43 60,327
Apr 15 2024 0.4499 -0.0281 -5.88% 0.4975 0.4999 0.4206 91,071
Apr 12 2024 0.478 0.008 1.70% 0.481 0.493 0.461 107,398
Apr 11 2024 0.47 -0.03 -6.00% 0.4826 0.500001 0.46 174,735
Apr 10 2024 0.50 -0.0189 -3.64% 0.5247 0.5247 0.48 298,625
Apr 09 2024 0.5189 -0.0911 -14.93% 0.6132 0.6284 0.48999 656,908
Apr 08 2024 0.61 0.00 0.00% 0.63 0.63 0.5705 45,179
Apr 05 2024 0.61 0.0062 1.03% 0.605 0.63 0.581 86,775
Apr 04 2024 0.6038 0.0138 2.34% 0.5844 0.63 0.5844 122,004
Apr 03 2024 0.59 -0.023 -3.75% 0.62 0.62 0.5598 103,886
Apr 02 2024 0.613 -0.017 -2.70% 0.63 0.6499 0.55 211,531
Apr 01 2024 0.63 0.055 9.57% 0.61 0.63 0.571 232,037
Mar 28 2024 0.575 -0.025 -4.17% 0.609 0.61 0.574876 123,093
Mar 27 2024 0.60 0.0025 0.42% 0.60 0.618 0.55 111,454
Mar 26 2024 0.5975 -0.0015 -0.25% 0.609 0.61 0.55 144,945
Mar 25 2024 0.599 0.029 5.09% 0.58 0.62 0.565 156,118
Mar 22 2024 0.57 -0.015 -2.56% 0.585 0.638 0.5655 180,226
Mar 21 2024 0.585 -0.0011 -0.19% 0.599 0.61 0.5675 196,060
Mar 20 2024 0.5861 0.0384 7.01% 0.55 0.62 0.518 210,331
Mar 19 2024 0.5477 0.0857 18.55% 0.49 0.579 0.465 902,031
Mar 18 2024 0.462 -0.278 -37.57% 0.6686 0.67 0.462 1,504,453
Mar 15 2024 0.74 -0.0699 -8.63% 0.80 0.84 0.74 545,675
Mar 14 2024 0.8099 -0.0918 -10.18% 0.89 0.89 0.8002 315,127
Mar 13 2024 0.9017 0.0017 0.19% 0.91 0.91 0.89 157,621
Mar 12 2024 0.90 -0.085 -8.63% 1.00 1.00 0.82 696,571
Mar 11 2024 0.985 -0.0149 -1.49% 1.03 1.04 0.94 355,965
Mar 08 2024 0.9999 0.02 2.04% 1.03 1.06 0.975 446,069
Mar 07 2024 0.9799 -0.0801 -7.56% 1.06 1.08 0.9401 781,551
Mar 06 2024 1.06 -0.01 -0.93% 1.10 1.11 1.03 399,599
Mar 05 2024 1.07 -0.05 -4.46% 1.16 1.1682 1.03 144,428
Mar 04 2024 1.12 -0.07 -5.88% 1.19 1.2099 1.10 97,694
Mar 01 2024 1.19 0.01 0.85% 1.21 1.2158 1.18 70,881
Feb 29 2024 1.18 -0.01 -0.84% 1.21 1.25 1.18 85,722
Feb 28 2024 1.19 -0.02 -1.65% 1.22 1.22 1.11 106,190
Feb 27 2024 1.21 -0.01 -0.82% 1.21 1.25 1.20 105,734
Feb 26 2024 1.22 -0.02 -1.61% 1.26 1.27 1.2101 108,323
Feb 23 2024 1.24 -0.04 -3.13% 1.28 1.33 1.23 158,219
Feb 22 2024 1.28 -0.04 -3.03% 1.37 1.38 1.27 170,333
Feb 21 2024 1.32 -0.09 -6.38% 1.42 1.48 1.30 175,935
Feb 20 2024 1.41 -0.10 -6.62% 1.50 1.50 1.41 57,752
Feb 16 2024 1.51 -0.02 -1.31% 1.50 1.54 1.45 53,419
Feb 15 2024 1.53 0.17 12.50% 1.38 1.54 1.37 280,863
Feb 14 2024 1.36 -0.01 -0.73% 1.36 1.43 1.35 44,365
Feb 13 2024 1.37 -0.07 -4.53% 1.45 1.47 1.30 51,925
Feb 12 2024 1.435 -0.03 -1.71% 1.44 1.4899 1.4099 106,100
Feb 09 2024 1.46 0.02 1.39% 1.43 1.465 1.41 60,838
Feb 08 2024 1.44 0.05 3.60% 1.39 1.45 1.34 91,178
Feb 07 2024 1.39 0.17 13.93% 1.26 1.42 1.21 248,270
Feb 06 2024 1.22 -0.02 -1.61% 1.25 1.47 1.22 890,961
Feb 05 2024 1.24 -0.11 -8.15% 1.35 1.35 1.18 206,844
Feb 02 2024 1.35 -0.02 -1.46% 1.36 1.36 1.30 95,376
Feb 01 2024 1.37 0.03 2.24% 1.32 1.37 1.32 68,292
Jan 31 2024 1.34 -0.03 -2.19% 1.38 1.38 1.30 44,970
Jan 30 2024 1.37 -0.01 -0.72% 1.35 1.39 1.35 33,308
Jan 29 2024 1.38 0.02 1.47% 1.36 1.38 1.29 82,042
Jan 26 2024 1.36 0.08 6.25% 1.27 1.36 1.27 49,368
Jan 25 2024 1.28 0.00 0.00% 1.29 1.3786 1.24 117,842
Jan 24 2024 1.28 0.04 3.23% 1.30 1.30 1.23 65,816
Jan 23 2024 1.24 0.02 1.64% 1.24 1.2666 1.20 27,006
Jan 22 2024 1.22 -0.04 -3.17% 1.25 1.2933 1.2087 61,346
Jan 19 2024 1.26 -0.01 -0.79% 1.30 1.3096 1.25 33,492

Your Recent History

Delayed Upgrade Clock