WKSP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.7194 | 0.055 | 8.28% | 0.66 | 0.7298 | 0.66 | 155,640 |
Jul 25 2024 | 0.6644 | 0.0276 | 4.33% | 0.64 | 0.6668 | 0.635 | 90,034 |
Jul 24 2024 | 0.6368 | -0.0674 | -9.57% | 0.6872 | 0.7016 | 0.62 | 246,080 |
Jul 23 2024 | 0.7042 | -0.0088 | -1.23% | 0.71 | 0.71999 | 0.67112 | 62,926 |
Jul 22 2024 | 0.713 | 0.048 | 7.22% | 0.6699 | 0.7165 | 0.6356 | 194,816 |
Jul 19 2024 | 0.665 | -0.051 | -7.12% | 0.691 | 0.718 | 0.66 | 76,228 |
Jul 18 2024 | 0.716 | 0.018 | 2.58% | 0.70 | 0.748 | 0.6932 | 134,826 |
Jul 17 2024 | 0.698 | -0.066 | -8.64% | 0.74 | 0.757999 | 0.682228 | 222,999 |
Jul 16 2024 | 0.764 | 0.004 | 0.53% | 0.7544 | 0.765 | 0.74 | 129,008 |
Jul 15 2024 | 0.76 | -0.035 | -4.40% | 0.81 | 0.81 | 0.7501 | 135,210 |
Jul 12 2024 | 0.795 | 0.005 | 0.63% | 0.82 | 0.82 | 0.78 | 194,245 |
Jul 11 2024 | 0.79 | 0.0607 | 8.32% | 0.76 | 0.8052 | 0.7293 | 290,054 |
Jul 10 2024 | 0.7293 | -0.0047 | -0.64% | 0.722 | 0.784 | 0.7105 | 167,807 |
Jul 09 2024 | 0.734 | 0.0302 | 4.29% | 0.7199 | 0.747999 | 0.69 | 160,449 |
Jul 08 2024 | 0.7038 | -0.0218 | -3.00% | 0.7256 | 0.7619 | 0.68 | 397,703 |
Jul 05 2024 | 0.7256 | -0.1343 | -15.62% | 0.865 | 0.8686 | 0.6609 | 1,128,869 |
Jul 03 2024 | 0.8599 | 0.0239 | 2.86% | 0.86 | 0.87 | 0.8143 | 164,646 |
Jul 02 2024 | 0.836 | 0.0554 | 7.10% | 0.85 | 0.86 | 0.794601 | 392,635 |
Jul 01 2024 | 0.7806 | 0.0371 | 4.99% | 0.80 | 0.867 | 0.771 | 404,476 |
Jun 28 2024 | 0.7435 | 0.00 | 0.00% | 0.7435 | 0.7435 | 0.7435 | 0 |
Jun 27 2024 | 0.7435 | -0.0025 | -0.34% | 0.726 | 0.7698 | 0.7101 | 395,559 |
Jun 26 2024 | 0.746 | -0.014 | -1.84% | 0.76 | 0.779 | 0.725 | 324,580 |
Jun 25 2024 | 0.76 | 0.031 | 4.25% | 0.75 | 0.765 | 0.7101 | 245,854 |
Jun 24 2024 | 0.729 | 0.033 | 4.74% | 0.7307 | 0.78 | 0.70 | 395,526 |
Jun 21 2024 | 0.696 | 0.036 | 5.45% | 0.67 | 0.7305 | 0.6629 | 690,987 |
Jun 20 2024 | 0.66 | 0.06 | 10.00% | 0.6123 | 0.66 | 0.6123 | 307,951 |
Jun 18 2024 | 0.60 | -0.011 | -1.80% | 0.60 | 0.62 | 0.5902 | 105,368 |
Jun 17 2024 | 0.611 | 0.001 | 0.16% | 0.61 | 0.6297 | 0.5811 | 151,309 |
Jun 14 2024 | 0.61 | -0.0112 | -1.80% | 0.618 | 0.6298 | 0.5916 | 184,571 |
Jun 13 2024 | 0.6212 | 0.0062 | 1.01% | 0.617 | 0.65 | 0.6001 | 297,511 |
Jun 12 2024 | 0.615 | 0.0036 | 0.59% | 0.611 | 0.625 | 0.5913 | 90,086 |
Jun 11 2024 | 0.6114 | -0.0066 | -1.07% | 0.618 | 0.6383 | 0.595 | 161,169 |
Jun 10 2024 | 0.618 | 0.0353 | 6.06% | 0.595 | 0.619 | 0.5723 | 179,457 |
Jun 07 2024 | 0.5827 | -0.0153 | -2.56% | 0.59 | 0.60 | 0.57 | 148,770 |
Jun 06 2024 | 0.598 | -0.0009 | -0.15% | 0.60 | 0.60 | 0.5502 | 298,020 |
Jun 05 2024 | 0.5989 | -0.0011 | -0.18% | 0.63 | 0.63 | 0.562 | 407,326 |
Jun 04 2024 | 0.60 | -0.0098 | -1.61% | 0.6099 | 0.6294 | 0.59 | 201,101 |
Jun 03 2024 | 0.6098 | 0.0104 | 1.74% | 0.6135 | 0.65 | 0.59 | 234,766 |
May 31 2024 | 0.5994 | 0.0758 | 14.48% | 0.515 | 0.628342 | 0.515 | 775,006 |
May 30 2024 | 0.5236 | 0.0038 | 0.73% | 0.5042 | 0.55 | 0.5001 | 308,067 |
May 29 2024 | 0.5198 | -0.0072 | -1.37% | 0.53 | 0.54 | 0.4701 | 458,115 |
May 28 2024 | 0.527 | -0.018 | -3.30% | 0.57 | 0.57 | 0.50 | 340,760 |
May 24 2024 | 0.545 | -0.005 | -0.91% | 0.531 | 0.5766 | 0.53 | 247,263 |
May 23 2024 | 0.55 | -0.0393 | -6.67% | 0.6151 | 0.64 | 0.532 | 2,154,633 |
May 22 2024 | 0.5893 | -0.0093 | -1.55% | 0.60 | 0.61 | 0.52 | 982,711 |
May 21 2024 | 0.5986 | -0.0014 | -0.23% | 0.625 | 0.63 | 0.5651 | 554,803 |
May 20 2024 | 0.60 | -0.0372 | -5.84% | 0.64 | 0.70 | 0.59 | 359,881 |
May 17 2024 | 0.6372 | 0.0156 | 2.51% | 0.65 | 0.66 | 0.60 | 471,326 |
May 16 2024 | 0.6216 | -0.0254 | -3.93% | 0.70 | 0.73 | 0.6213 | 1,439,868 |
May 15 2024 | 0.647 | -0.064 | -9.00% | 0.72 | 0.742349 | 0.61 | 694,993 |
May 14 2024 | 0.711 | 0.0089 | 1.27% | 0.7029 | 0.7352 | 0.70 | 247,707 |
May 13 2024 | 0.7021 | -0.1409 | -16.71% | 0.837 | 0.84 | 0.68 | 702,679 |
May 10 2024 | 0.843 | -0.0354 | -4.03% | 0.91 | 0.91999 | 0.80 | 418,480 |
May 09 2024 | 0.8784 | 0.0984 | 12.62% | 0.82 | 0.95 | 0.80 | 534,691 |
May 08 2024 | 0.78 | 0.046 | 6.27% | 0.74 | 0.861 | 0.74 | 583,060 |
May 07 2024 | 0.734 | -0.117 | -13.75% | 0.828 | 0.87 | 0.6802 | 846,115 |
May 06 2024 | 0.851 | -0.0441 | -4.93% | 0.95 | 0.989999 | 0.8122 | 562,762 |
May 03 2024 | 0.8951 | 0.0151 | 1.72% | 0.917 | 1.08 | 0.8303 | 1,628,291 |
May 02 2024 | 0.88 | 0.0805 | 10.07% | 0.8601 | 0.89 | 0.7215 | 474,816 |
May 01 2024 | 0.7995 | -0.0355 | -4.25% | 0.8395 | 0.938111 | 0.7122 | 727,939 |
Apr 30 2024 | 0.835 | 0.245 | 41.53% | 0.65 | 0.8936 | 0.639 | 2,866,799 |
Apr 29 2024 | 0.59 | 0.0996 | 20.31% | 0.5798 | 0.699 | 0.54 | 986,027 |