Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Worksport Ltd (WKSP)
Worksport Ltd (WKSP) Historical

WKSP Worksport Ltd

0.4278

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

WKSP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.4278	-0.0015	-0.35%	0.4393	0.4585	0.4278	166,940
Sep 23 2024	0.4293	-0.0207	-4.60%	0.4786	0.4798	0.4293	156,267
Sep 20 2024	0.45	-0.0108	-2.34%	0.4655	0.4787	0.4436	317,554
Sep 19 2024	0.4608	0.0408	9.71%	0.44	0.51	0.438	969,183
Sep 18 2024	0.42	-0.0266	-5.96%	0.45	0.4598	0.42	109,967
Sep 17 2024	0.4466	-0.0052	-1.15%	0.45	0.4576	0.4402	221,088
Sep 16 2024	0.4518	-0.0096	-2.08%	0.46	0.4698	0.4055	363,720
Sep 13 2024	0.4614	-0.0166	-3.47%	0.50	0.50	0.4333	452,831
Sep 12 2024	0.478	-0.0146	-2.96%	0.49	0.52	0.437	690,634
Sep 11 2024	0.4926	-0.017	-3.34%	0.529	0.58	0.4625	1,088,046
Sep 10 2024	0.5096	0.0177	3.60%	0.5095	0.5259	0.4811	175,788
Sep 09 2024	0.4919	-0.0461	-8.57%	0.539	0.539	0.39	1,088,287
Sep 06 2024	0.538	-0.0203	-3.64%	0.56	0.5801	0.52	222,965
Sep 05 2024	0.5583	0.0009	0.16%	0.57	0.5818	0.5409	81,181
Sep 04 2024	0.5574	-0.0321	-5.45%	0.59	0.623	0.552	210,505
Sep 03 2024	0.5895	-0.0096	-1.60%	0.61148	0.628	0.581	158,581
Aug 30 2024	0.5991	0.0077	1.30%	0.571	0.6199	0.571	129,687
Aug 29 2024	0.5914	0.0201	3.52%	0.5713	0.627	0.56	263,044
Aug 28 2024	0.5713	-0.0194	-3.28%	0.60	0.615	0.565	131,472
Aug 27 2024	0.5907	-0.0291	-4.70%	0.6198	0.6467	0.5759	252,456
Aug 26 2024	0.6198	-0.0324	-4.97%	0.65	0.659799	0.61	215,174
Aug 23 2024	0.6522	-0.0006	-0.09%	0.65	0.67	0.65	100,564
Aug 22 2024	0.6528	-0.0093	-1.40%	0.6505	0.6699	0.631	294,981
Aug 21 2024	0.6621	-0.0012	-0.18%	0.675	0.675	0.64	175,439
Aug 20 2024	0.6633	-0.0067	-1.00%	0.684	0.685	0.6515	69,727
Aug 19 2024	0.67	-0.029	-4.15%	0.71	0.71	0.6516	91,479
Aug 16 2024	0.699	0.0305	4.56%	0.671	0.6997	0.670949	183,523
Aug 15 2024	0.6685	0.0049	0.74%	0.667	0.69	0.64	195,915
Aug 14 2024	0.6636	-0.0117	-1.73%	0.72	0.7299	0.6258	721,089
Aug 13 2024	0.6753	0.0552	8.90%	0.67	0.7172	0.67	303,089
Aug 12 2024	0.6201	-0.0848	-12.03%	0.73	0.73	0.62	306,023
Aug 09 2024	0.7049	0.0072	1.03%	0.73	0.73	0.69	67,000
Aug 08 2024	0.6977	0.0152	2.23%	0.6866	0.7097	0.65	85,636
Aug 07 2024	0.6825	0.0096	1.43%	0.6703	0.705	0.670201	38,487
Aug 06 2024	0.6729	-0.0177	-2.56%	0.70	0.7098	0.6544	232,077
Aug 05 2024	0.6906	-0.0057	-0.82%	0.6465	0.6999	0.62745	267,293
Aug 02 2024	0.6963	-0.0305	-4.20%	0.685	0.713	0.68	184,663
Aug 01 2024	0.7268	0.0229	3.25%	0.691	0.7292	0.68	210,411
Jul 31 2024	0.7039	0.0329	4.90%	0.6626	0.7149	0.661	213,243
Jul 30 2024	0.671	-0.0285	-4.07%	0.70	0.7199	0.6526	97,991
Jul 29 2024	0.6995	-0.0199	-2.77%	0.7334	0.7334	0.68	136,442
Jul 26 2024	0.7194	0.055	8.28%	0.66	0.7298	0.66	155,640
Jul 25 2024	0.6644	0.0276	4.33%	0.65	0.6668	0.635	87,401
Jul 24 2024	0.6368	-0.0674	-9.57%	0.6872	0.7016	0.62	245,580
Jul 23 2024	0.7042	0.0042	0.60%	0.71	0.71999	0.67112	62,926
Jul 22 2024	0.70	0.035	5.26%	0.6699	0.7165	0.6356	186,113
Jul 19 2024	0.665	-0.051	-7.12%	0.718	0.718	0.66	73,614
Jul 18 2024	0.716	0.018	2.58%	0.70	0.748	0.6932	134,826
Jul 17 2024	0.698	-0.066	-8.64%	0.74	0.757999	0.682228	193,961
Jul 16 2024	0.764	0.004	0.53%	0.7544	0.765	0.74	129,008
Jul 15 2024	0.76	-0.035	-4.40%	0.81	0.81	0.7501	135,210
Jul 12 2024	0.795	0.005	0.63%	0.82	0.82	0.78	194,245
Jul 11 2024	0.79	0.0607	8.32%	0.76	0.8052	0.7293	282,905
Jul 10 2024	0.7293	-0.0047	-0.64%	0.722	0.784	0.7105	167,807
Jul 09 2024	0.734	0.0302	4.29%	0.7199	0.747999	0.69	160,449
Jul 08 2024	0.7038	-0.0218	-3.00%	0.7256	0.7619	0.68	397,703
Jul 05 2024	0.7256	-0.1343	-15.62%	0.865	0.8686	0.6609	1,128,869
Jul 03 2024	0.8599	0.0239	2.86%	0.86	0.87	0.8143	164,646
Jul 02 2024	0.836	0.0554	7.10%	0.85	0.86	0.794601	392,635
Jul 01 2024	0.7806	0.0018	0.23%	0.80	0.867	0.771	404,476
Jun 28 2024	0.7788	0.0353	4.75%	0.76	0.779099	0.72	185,798
Jun 27 2024	0.7435	-0.0025	-0.34%	0.726	0.7698	0.7101	395,559

Delayed Upgrade Clock