WKSP

Worksport Historical Data

WKSP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 1.97 -0.05 -2.48% 2.02 2.06 1.97 90,171
Jun 24 2022 2.02 -0.02 -0.98% 2.07 2.11 1.99 184,666
Jun 23 2022 2.04 -0.03 -1.45% 2.04 2.05 1.95 387,543
Jun 22 2022 2.07 0.20 10.7% 2.12 2.47 1.98 11,322,297
Jun 21 2022 1.87 0.03 1.63% 1.89 1.9399 1.83 40,577
Jun 20 2022 1.84 0.00 +0.00% 1.86 1.90 1.82 0
Jun 17 2022 1.84 0.02 1.09% 1.86 1.90 1.82 40,625
Jun 16 2022 1.8201 -0.11 -5.69% 1.85 1.91 1.81 94,246
Jun 15 2022 1.93 0.05 2.66% 1.88 1.95 1.86 58,053
Jun 14 2022 1.88 -0.01 -0.53% 1.86 1.90 1.8401 84,603
Jun 13 2022 1.89 -0.19 -9.3% 1.99 2.03 1.88 116,021
Jun 10 2022 2.0837 -0.10 -4.42% 2.17 2.20 2.0501 54,095
Jun 09 2022 2.18 -0.01 -0.46% 2.18 2.19 2.12 41,902
Jun 08 2022 2.19 0.09 4.29% 2.06 2.2387 2.06 59,308
Jun 07 2022 2.10 0.03 1.45% 2.07 2.1499 2.0201 47,450
Jun 06 2022 2.07 0.07 3.5% 2.05 2.09 2.00 45,272
Jun 03 2022 2.00 -0.03 -1.48% 2.05 2.09 1.95 52,579
Jun 02 2022 2.03 0.06 3.05% 1.98 2.04 1.98 28,046
Jun 01 2022 1.97 0.01 0.51% 1.95 2.00 1.95 33,571
May 31 2022 1.96 -0.01 -0.51% 2.00 2.01 1.94 53,009
May 30 2022 1.97 0.00 0.0% 1.97 1.97 1.97 0
May 27 2022 1.97 -0.05 -2.48% 2.02 2.0599 1.95 63,895
May 26 2022 2.02 -0.02 -1.15% 2.00 2.06 1.99 56,686
May 25 2022 2.0436 0.03 1.67% 2.00 2.0811 1.98 45,222
May 24 2022 2.01 -0.07 -3.37% 2.04 2.04 1.965 83,078
May 23 2022 2.08 0.02 0.97% 2.10 2.115 2.0001 79,382
May 20 2022 2.06 -0.14 -6.36% 2.24 2.24 1.8455 229,974
May 19 2022 2.20 0.10 4.76% 2.15 2.2399 2.15 33,043
May 18 2022 2.10 -0.07 -3.23% 2.25 2.2699 2.10 52,245
May 17 2022 2.17 0.12 5.85% 2.16 2.21 2.08 33,889
May 16 2022 2.05 0.05 2.5% 2.07 2.18 2.0301 40,855
May 13 2022 2.00 0.14 7.53% 1.88 2.06 1.88 81,743
May 12 2022 1.86 0.01 0.54% 1.84 1.87 1.7717 160,552
May 11 2022 1.85 -0.22 -10.63% 1.90 2.00 1.85 262,101
May 10 2022 2.07 -0.07 -3.27% 2.20 2.20 2.01 118,440
May 09 2022 2.14 -0.26 -10.83% 2.40 2.40 2.1255 155,578
May 06 2022 2.40 0.03 1.27% 2.33 2.4499 2.2722 97,974
May 05 2022 2.37 -0.11 -4.44% 2.47 2.47 2.35 58,795
May 04 2022 2.48 0.16 6.9% 2.31 2.49 2.27 66,906
May 03 2022 2.32 0.00 0.0% 2.32 2.3599 2.32 76,137
May 02 2022 2.32 -0.05 -2.11% 2.42 2.4399 2.25 64,490
Apr 29 2022 2.37 -0.06 -2.47% 2.43 2.5056 2.32 74,759
Apr 28 2022 2.43 -0.02 -0.82% 2.50 2.525 2.40 64,354
Apr 27 2022 2.45 -0.02 -0.81% 2.48 2.5899 2.45 81,869
Apr 26 2022 2.47 -0.01 -0.4% 2.49 2.5499 2.3565 131,377
Apr 25 2022 2.48 0.04 1.64% 2.48 2.55 2.2801 188,724
Apr 22 2022 2.44 -0.21 -7.92% 2.63 2.6399 2.41 364,407
Apr 21 2022 2.65 -0.08 -2.93% 2.72 3.50 2.60 2,959,233
Apr 20 2022 2.73 0.01 0.37% 2.71 2.77 2.6336 47,682
Apr 19 2022 2.72 0.06 2.26% 2.64 2.76 2.5704 65,232
Apr 18 2022 2.66 -0.24 -8.28% 2.93 2.93 2.63 112,274
Apr 15 2022 2.90 0.00 0.0% 2.90 2.90 2.90 0
Apr 14 2022 2.90 -0.07 -2.36% 2.93 2.9937 2.85 76,764
Apr 13 2022 2.97 -0.09 -2.94% 3.12 3.14 2.91 144,831
Apr 12 2022 3.06 0.38 14.18% 2.71 3.19 2.68 494,275
Apr 11 2022 2.68 -0.24 -8.22% 2.84 2.884 2.62 108,289
Apr 08 2022 2.92 0.02 0.69% 2.92 3.0496 2.89 106,354
Apr 07 2022 2.90 0.14 5.07% 2.76 2.98 2.52 274,616
Apr 06 2022 2.76 -0.49 -15.08% 3.20 3.40 2.71 325,076
Apr 05 2022 3.25 0.39 13.64% 2.91 3.449 2.90 624,767
Apr 04 2022 2.86 0.23 8.75% 2.69 2.88 2.6399 115,757
Apr 01 2022 2.63 0.01 0.38% 2.60 2.68 2.50 101,026
Mar 31 2022 2.62 0.25 10.55% 2.36 2.64 2.36 202,133
Mar 30 2022 2.37 -0.02 -0.84% 2.39 2.39 2.3001 44,085


Your Recent History
NASDAQ
WKSP
Worksport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.