WKSP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.78 | 0.046 | 6.27% | 0.74 | 0.861 | 0.74 | 583,060 |
May 07 2024 | 0.734 | -0.117 | -13.75% | 0.828 | 0.87 | 0.6802 | 846,115 |
May 06 2024 | 0.851 | -0.0441 | -4.93% | 0.95 | 0.989999 | 0.8122 | 562,762 |
May 03 2024 | 0.8951 | 0.0151 | 1.72% | 0.917 | 1.08 | 0.8303 | 1,628,291 |
May 02 2024 | 0.88 | 0.0805 | 10.07% | 0.8601 | 0.89 | 0.7215 | 474,816 |
May 01 2024 | 0.7995 | -0.0355 | -4.25% | 0.8395 | 0.938111 | 0.7122 | 727,939 |
Apr 30 2024 | 0.835 | 0.245 | 41.53% | 0.65 | 0.8936 | 0.639 | 2,866,799 |
Apr 29 2024 | 0.59 | 0.0996 | 20.31% | 0.5798 | 0.699 | 0.54 | 986,027 |
Apr 26 2024 | 0.4904 | 0.0804 | 19.61% | 0.44 | 0.54 | 0.421 | 1,093,335 |
Apr 25 2024 | 0.41 | 0.031 | 8.18% | 0.4114 | 0.4399 | 0.39 | 614,219 |
Apr 24 2024 | 0.379 | 0.0129 | 3.52% | 0.362 | 0.3999 | 0.362 | 113,259 |
Apr 23 2024 | 0.3661 | -0.0049 | -1.32% | 0.378 | 0.4349 | 0.362 | 150,306 |
Apr 22 2024 | 0.371 | -0.015 | -3.89% | 0.40 | 0.4009 | 0.365 | 130,236 |
Apr 19 2024 | 0.386 | 0.011 | 2.93% | 0.375 | 0.4058 | 0.375 | 152,311 |
Apr 18 2024 | 0.375 | -0.0003 | -0.08% | 0.37 | 0.40 | 0.36 | 135,052 |
Apr 17 2024 | 0.3753 | -0.0643 | -14.63% | 0.4396 | 0.44 | 0.3609 | 667,163 |
Apr 16 2024 | 0.4396 | -0.0103 | -2.29% | 0.4549 | 0.4549 | 0.43 | 59,232 |
Apr 15 2024 | 0.4499 | -0.0281 | -5.88% | 0.4975 | 0.4999 | 0.4206 | 91,071 |
Apr 12 2024 | 0.478 | 0.008 | 1.70% | 0.481 | 0.493 | 0.461 | 107,398 |
Apr 11 2024 | 0.47 | -0.03 | -6.00% | 0.4826 | 0.500001 | 0.46 | 174,735 |
Apr 10 2024 | 0.50 | -0.0189 | -3.64% | 0.51 | 0.52 | 0.48 | 276,982 |
Apr 09 2024 | 0.5189 | -0.0911 | -14.93% | 0.6132 | 0.6284 | 0.48999 | 656,908 |
Apr 08 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.5705 | 45,179 |
Apr 05 2024 | 0.61 | 0.0062 | 1.03% | 0.605 | 0.63 | 0.581 | 83,481 |
Apr 04 2024 | 0.6038 | 0.0138 | 2.34% | 0.5844 | 0.63 | 0.5844 | 122,004 |
Apr 03 2024 | 0.59 | -0.023 | -3.75% | 0.62 | 0.62 | 0.5598 | 103,886 |
Apr 02 2024 | 0.613 | -0.017 | -2.70% | 0.63 | 0.6499 | 0.55 | 189,038 |
Apr 01 2024 | 0.63 | 0.055 | 9.57% | 0.61 | 0.63 | 0.571 | 232,037 |
Mar 28 2024 | 0.575 | -0.025 | -4.17% | 0.609 | 0.61 | 0.574876 | 123,093 |
Mar 27 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.618 | 0.55 | 111,454 |
Mar 26 2024 | 0.5975 | -0.0015 | -0.25% | 0.609 | 0.61 | 0.55 | 144,945 |
Mar 25 2024 | 0.599 | 0.029 | 5.09% | 0.58 | 0.62 | 0.565 | 156,118 |
Mar 22 2024 | 0.57 | -0.015 | -2.56% | 0.585 | 0.638 | 0.5655 | 180,226 |
Mar 21 2024 | 0.585 | -0.0011 | -0.19% | 0.599 | 0.61 | 0.5675 | 196,060 |
Mar 20 2024 | 0.5861 | 0.0384 | 7.01% | 0.55 | 0.62 | 0.518 | 210,331 |
Mar 19 2024 | 0.5477 | 0.0857 | 18.55% | 0.49 | 0.579 | 0.465 | 902,031 |
Mar 18 2024 | 0.462 | -0.278 | -37.57% | 0.6686 | 0.67 | 0.462 | 1,504,453 |
Mar 15 2024 | 0.74 | -0.0699 | -8.63% | 0.80 | 0.84 | 0.74 | 536,340 |
Mar 14 2024 | 0.8099 | -0.0918 | -10.18% | 0.89 | 0.89 | 0.8002 | 315,127 |
Mar 13 2024 | 0.9017 | 0.0017 | 0.19% | 0.91 | 0.91 | 0.89 | 157,621 |
Mar 12 2024 | 0.90 | -0.085 | -8.63% | 1.00 | 1.00 | 0.82 | 696,571 |
Mar 11 2024 | 0.985 | -0.0149 | -1.49% | 1.03 | 1.04 | 0.94 | 355,965 |
Mar 08 2024 | 0.9999 | 0.02 | 2.04% | 1.03 | 1.06 | 0.975 | 446,069 |
Mar 07 2024 | 0.9799 | -0.0801 | -7.56% | 1.06 | 1.08 | 0.9401 | 781,551 |
Mar 06 2024 | 1.06 | -0.01 | -0.93% | 1.10 | 1.11 | 1.03 | 399,599 |
Mar 05 2024 | 1.07 | -0.05 | -4.46% | 1.16 | 1.1682 | 1.03 | 144,428 |
Mar 04 2024 | 1.12 | -0.07 | -5.88% | 1.19 | 1.2099 | 1.10 | 97,694 |
Mar 01 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.2158 | 1.18 | 70,881 |
Feb 29 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.25 | 1.18 | 85,722 |
Feb 28 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.22 | 1.11 | 106,190 |
Feb 27 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.25 | 1.20 | 105,734 |
Feb 26 2024 | 1.22 | -0.02 | -1.61% | 1.26 | 1.27 | 1.2101 | 108,323 |
Feb 23 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.33 | 1.23 | 158,219 |
Feb 22 2024 | 1.28 | -0.04 | -3.03% | 1.37 | 1.38 | 1.27 | 170,333 |
Feb 21 2024 | 1.32 | -0.09 | -6.38% | 1.42 | 1.48 | 1.30 | 175,935 |
Feb 20 2024 | 1.41 | -0.10 | -6.62% | 1.50 | 1.50 | 1.41 | 57,752 |
Feb 16 2024 | 1.51 | -0.02 | -1.31% | 1.50 | 1.54 | 1.45 | 53,419 |
Feb 15 2024 | 1.53 | 0.17 | 12.50% | 1.38 | 1.54 | 1.37 | 280,863 |
Feb 14 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.43 | 1.35 | 44,365 |
Feb 13 2024 | 1.37 | -0.07 | -4.53% | 1.4125 | 1.4593 | 1.30 | 47,338 |
Feb 12 2024 | 1.435 | -0.03 | -1.71% | 1.44 | 1.4899 | 1.4099 | 106,100 |
Feb 09 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.465 | 1.41 | 60,838 |