Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Worksport Ltd (WKSP)
Worksport Ltd (WKSP) Historical

WKSP Worksport Ltd

0.6935

0.0291 (4.38%)

Jul 26 2024 - Closed

Delayed by 15 minutes

WKSP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.7194	0.055	8.28%	0.66	0.7298	0.66	155,640
Jul 25 2024	0.6644	0.0276	4.33%	0.64	0.6668	0.635	90,034
Jul 24 2024	0.6368	-0.0674	-9.57%	0.6872	0.7016	0.62	246,080
Jul 23 2024	0.7042	-0.0088	-1.23%	0.71	0.71999	0.67112	62,926
Jul 22 2024	0.713	0.048	7.22%	0.6699	0.7165	0.6356	194,816
Jul 19 2024	0.665	-0.051	-7.12%	0.691	0.718	0.66	76,228
Jul 18 2024	0.716	0.018	2.58%	0.70	0.748	0.6932	134,826
Jul 17 2024	0.698	-0.066	-8.64%	0.74	0.757999	0.682228	222,999
Jul 16 2024	0.764	0.004	0.53%	0.7544	0.765	0.74	129,008
Jul 15 2024	0.76	-0.035	-4.40%	0.81	0.81	0.7501	135,210
Jul 12 2024	0.795	0.005	0.63%	0.82	0.82	0.78	194,245
Jul 11 2024	0.79	0.0607	8.32%	0.76	0.8052	0.7293	290,054
Jul 10 2024	0.7293	-0.0047	-0.64%	0.722	0.784	0.7105	167,807
Jul 09 2024	0.734	0.0302	4.29%	0.7199	0.747999	0.69	160,449
Jul 08 2024	0.7038	-0.0218	-3.00%	0.7256	0.7619	0.68	397,703
Jul 05 2024	0.7256	-0.1343	-15.62%	0.865	0.8686	0.6609	1,128,869
Jul 03 2024	0.8599	0.0239	2.86%	0.86	0.87	0.8143	164,646
Jul 02 2024	0.836	0.0554	7.10%	0.85	0.86	0.794601	392,635
Jul 01 2024	0.7806	0.0371	4.99%	0.80	0.867	0.771	404,476
Jun 28 2024	0.7435	0.00	0.00%	0.7435	0.7435	0.7435	0
Jun 27 2024	0.7435	-0.0025	-0.34%	0.726	0.7698	0.7101	395,559
Jun 26 2024	0.746	-0.014	-1.84%	0.76	0.779	0.725	324,580
Jun 25 2024	0.76	0.031	4.25%	0.75	0.765	0.7101	245,854
Jun 24 2024	0.729	0.033	4.74%	0.7307	0.78	0.70	395,526
Jun 21 2024	0.696	0.036	5.45%	0.67	0.7305	0.6629	690,987
Jun 20 2024	0.66	0.06	10.00%	0.6123	0.66	0.6123	307,951
Jun 18 2024	0.60	-0.011	-1.80%	0.60	0.62	0.5902	105,368
Jun 17 2024	0.611	0.001	0.16%	0.61	0.6297	0.5811	151,309
Jun 14 2024	0.61	-0.0112	-1.80%	0.618	0.6298	0.5916	184,571
Jun 13 2024	0.6212	0.0062	1.01%	0.617	0.65	0.6001	297,511
Jun 12 2024	0.615	0.0036	0.59%	0.611	0.625	0.5913	90,086
Jun 11 2024	0.6114	-0.0066	-1.07%	0.618	0.6383	0.595	161,169
Jun 10 2024	0.618	0.0353	6.06%	0.595	0.619	0.5723	179,457
Jun 07 2024	0.5827	-0.0153	-2.56%	0.59	0.60	0.57	148,770
Jun 06 2024	0.598	-0.0009	-0.15%	0.60	0.60	0.5502	298,020
Jun 05 2024	0.5989	-0.0011	-0.18%	0.63	0.63	0.562	407,326
Jun 04 2024	0.60	-0.0098	-1.61%	0.6099	0.6294	0.59	201,101
Jun 03 2024	0.6098	0.0104	1.74%	0.6135	0.65	0.59	234,766
May 31 2024	0.5994	0.0758	14.48%	0.515	0.628342	0.515	775,006
May 30 2024	0.5236	0.0038	0.73%	0.5042	0.55	0.5001	308,067
May 29 2024	0.5198	-0.0072	-1.37%	0.53	0.54	0.4701	458,115
May 28 2024	0.527	-0.018	-3.30%	0.57	0.57	0.50	340,760
May 24 2024	0.545	-0.005	-0.91%	0.531	0.5766	0.53	247,263
May 23 2024	0.55	-0.0393	-6.67%	0.6151	0.64	0.532	2,154,633
May 22 2024	0.5893	-0.0093	-1.55%	0.60	0.61	0.52	982,711
May 21 2024	0.5986	-0.0014	-0.23%	0.625	0.63	0.5651	554,803
May 20 2024	0.60	-0.0372	-5.84%	0.64	0.70	0.59	359,881
May 17 2024	0.6372	0.0156	2.51%	0.65	0.66	0.60	471,326
May 16 2024	0.6216	-0.0254	-3.93%	0.70	0.73	0.6213	1,439,868
May 15 2024	0.647	-0.064	-9.00%	0.72	0.742349	0.61	694,993
May 14 2024	0.711	0.0089	1.27%	0.7029	0.7352	0.70	247,707
May 13 2024	0.7021	-0.1409	-16.71%	0.837	0.84	0.68	702,679
May 10 2024	0.843	-0.0354	-4.03%	0.91	0.91999	0.80	418,480
May 09 2024	0.8784	0.0984	12.62%	0.82	0.95	0.80	534,691
May 08 2024	0.78	0.046	6.27%	0.74	0.861	0.74	583,060
May 07 2024	0.734	-0.117	-13.75%	0.828	0.87	0.6802	846,115
May 06 2024	0.851	-0.0441	-4.93%	0.95	0.989999	0.8122	562,762
May 03 2024	0.8951	0.0151	1.72%	0.917	1.08	0.8303	1,628,291
May 02 2024	0.88	0.0805	10.07%	0.8601	0.89	0.7215	474,816
May 01 2024	0.7995	-0.0355	-4.25%	0.8395	0.938111	0.7122	727,939
Apr 30 2024	0.835	0.245	41.53%	0.65	0.8936	0.639	2,866,799
Apr 29 2024	0.59	0.0996	20.31%	0.5798	0.699	0.54	986,027

Emerald Oil Emerald Oil ... (PK)

Delayed Upgrade Clock