Worksport Historical Data - WKSP

Company Name	Stock Ticker Symbol	Market	Type
Worksport Ltd	WKSP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0591	6.94%	0.9101	08:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.851

WKSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	1.08	0.639	0.8513545	1,252,121	0.2601	40.02%
1 Month	0.6132	1.08	0.36	0.6743762	586,935	0.2969	48.42%
3 Months	1.45	1.54	0.36	0.7390992	370,324	-0.5399	-37.23%
6 Months	1.58	1.97	0.36	0.9142361	229,335	-0.6699	-42.40%
1 Year	2.10	4.33	0.36	1.56	172,428	-1.19	-56.66%
3 Years	4.45	9.09	0.36	3.34	203,455	-3.54	-79.55%
5 Years	4.45	9.09	0.36	3.34	203,455	-3.54	-79.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.851	-0.0441	-4.93%	0.95	0.989999	0.8122	562,762
May 03 2024	0.8951	0.0151	1.72%	0.917	1.08	0.8303	1,628,291
May 02 2024	0.88	0.0805	10.07%	0.8601	0.89	0.7215	474,816
May 01 2024	0.7995	-0.0355	-4.25%	0.8395	0.938111	0.7122	727,939
Apr 30 2024	0.835	0.245	41.53%	0.65	0.8936	0.639	2,866,799
Apr 29 2024	0.59	0.0996	20.31%	0.5798	0.699	0.54	986,027
Apr 26 2024	0.4904	0.0804	19.61%	0.44	0.54	0.421	1,093,335
Apr 25 2024	0.41	0.031	8.18%	0.4299	0.4399	0.39	661,346
Apr 24 2024	0.379	0.0129	3.52%	0.362	0.3999	0.362	113,259
Apr 23 2024	0.3661	-0.0049	-1.32%	0.378	0.4349	0.362	150,306
Apr 22 2024	0.371	-0.015	-3.89%	0.40	0.4009	0.365	130,236
Apr 19 2024	0.386	0.011	2.93%	0.375	0.4058	0.375	152,311
Apr 18 2024	0.375	-0.0003	-0.08%	0.37	0.40	0.36	135,052
Apr 17 2024	0.3753	-0.0643	-14.63%	0.4396	0.44	0.3609	667,163
Apr 16 2024	0.4396	-0.0103	-2.29%	0.45	0.4598	0.43	60,327
Apr 15 2024	0.4499	-0.0281	-5.88%	0.4975	0.4999	0.4206	91,071
Apr 12 2024	0.478	0.008	1.70%	0.481	0.493	0.461	107,398
Apr 11 2024	0.47	-0.03	-6.00%	0.4826	0.500001	0.46	174,735
Apr 10 2024	0.50	-0.0189	-3.64%	0.5247	0.5247	0.48	298,625
Apr 09 2024	0.5189	-0.0911	-14.93%	0.6132	0.6284	0.48999	656,908
Apr 08 2024	0.61	0.00	0.00%	0.63	0.63	0.5705	45,179