WKSP

Worksport Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Worksport Ltd WKSP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -6.36% 2.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.24 1.8455 2.24 2.06 2.20
more quote information »

WKSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.882.26991.84552.0848,3550.189.57%
1 Month2.632.63991.77172.24110,412-0.57-21.67%
3 Months2.433.501.77172.56172,554-0.37-15.23%
6 Months3.95264.391.77172.79191,971-1.89-47.88%
1 Year4.459.091.77175.09342,076-2.39-53.71%
3 Years4.459.091.77175.09342,076-2.39-53.71%
5 Years4.459.091.77175.09342,076-2.39-53.71%

WKSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 2.06 -0.14 -6.36% 2.24 2.24 1.8455 229,974
May 19 2022 2.20 0.10 4.76% 2.15 2.2399 2.15 33,043
May 18 2022 2.10 -0.07 -3.23% 2.25 2.2699 2.10 52,245
May 17 2022 2.17 0.12 5.85% 2.16 2.21 2.08 33,889
May 16 2022 2.05 0.05 2.5% 2.07 2.18 2.0301 40,855
May 13 2022 2.00 0.14 7.53% 1.88 2.06 1.88 81,743
May 12 2022 1.86 0.01 0.54% 1.84 1.87 1.7717 160,552
May 11 2022 1.85 -0.22 -10.63% 1.90 2.00 1.85 262,101
May 10 2022 2.07 -0.07 -3.27% 2.20 2.20 2.01 118,440
May 09 2022 2.14 -0.26 -10.83% 2.40 2.40 2.1255 155,578
May 06 2022 2.40 0.03 1.27% 2.33 2.4499 2.2722 97,974
May 05 2022 2.37 -0.11 -4.44% 2.47 2.47 2.35 58,795
May 04 2022 2.48 0.16 6.9% 2.31 2.49 2.27 66,906
May 03 2022 2.32 0.00 0.0% 2.32 2.3599 2.32 76,137
May 02 2022 2.32 -0.05 -2.11% 2.42 2.4399 2.25 64,490
Apr 29 2022 2.37 -0.06 -2.47% 2.43 2.5056 2.32 74,759
Apr 28 2022 2.43 -0.02 -0.82% 2.50 2.525 2.40 64,354
Apr 27 2022 2.45 -0.02 -0.81% 2.48 2.5899 2.45 81,869
Apr 26 2022 2.47 -0.01 -0.4% 2.49 2.5499 2.3565 131,377
Apr 25 2022 2.48 0.04 1.64% 2.48 2.55 2.2801 188,724
See More Historical Prices »


Your Recent History
NASDAQ
WKSP
Worksport
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.