ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WKSP Worksport Ltd

1.26
-0.02 (-1.56%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Worksport Ltd WKSP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.56% 1.26 19:12:18
Open Price Low Price High Price Close Price Prev Close
1.28 1.23 1.33 1.24 1.28
more quote information »

WKSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WKSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.24 -0.04 -3.13% 1.28 1.33 1.23 158,219
Feb 22 2024 1.28 -0.04 -3.03% 1.37 1.38 1.27 170,333
Feb 21 2024 1.32 -0.09 -6.38% 1.42 1.48 1.30 175,935
Feb 20 2024 1.41 -0.10 -6.62% 1.50 1.50 1.41 57,752
Feb 16 2024 1.51 -0.02 -1.31% 1.50 1.54 1.45 53,419
Feb 15 2024 1.53 0.17 12.50% 1.38 1.54 1.37 280,863
Feb 14 2024 1.36 -0.01 -0.73% 1.36 1.43 1.35 44,365
Feb 13 2024 1.37 -0.07 -4.53% 1.45 1.47 1.30 51,925
Feb 12 2024 1.435 -0.03 -1.71% 1.44 1.4899 1.4099 106,100
Feb 09 2024 1.46 0.02 1.39% 1.43 1.465 1.41 60,838
Feb 08 2024 1.44 0.05 3.60% 1.39 1.45 1.34 91,178
Feb 07 2024 1.39 0.17 13.93% 1.26 1.42 1.21 248,270
Feb 06 2024 1.22 -0.02 -1.61% 1.25 1.47 1.22 890,961
Feb 05 2024 1.24 -0.11 -8.15% 1.35 1.35 1.18 206,844
Feb 02 2024 1.35 -0.02 -1.46% 1.36 1.36 1.30 95,376
Feb 01 2024 1.37 0.03 2.24% 1.32 1.37 1.32 68,292
Jan 31 2024 1.34 -0.03 -2.19% 1.38 1.38 1.30 44,970
Jan 30 2024 1.37 -0.01 -0.72% 1.35 1.39 1.35 33,308
Jan 29 2024 1.38 0.02 1.47% 1.36 1.38 1.29 82,042
Jan 26 2024 1.36 0.08 6.25% 1.27 1.36 1.27 49,368
Jan 25 2024 1.28 0.00 0.00% 1.29 1.3786 1.24 117,842
Jan 24 2024 1.28 0.04 3.23% 1.30 1.30 1.23 65,816
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock