Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worksport Ltd | WKSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -6.36% | 2.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 1.8455 | 2.24 | 2.06 | 2.20 |
WKSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.2699 | 1.8455 | 2.08 | 48,355 | 0.18 | 9.57% |
| 1 Month | 2.63 | 2.6399 | 1.7717 | 2.24 | 110,412 | -0.57 | -21.67% |
| 3 Months | 2.43 | 3.50 | 1.7717 | 2.56 | 172,554 | -0.37 | -15.23% |
| 6 Months | 3.9526 | 4.39 | 1.7717 | 2.79 | 191,971 | -1.89 | -47.88% |
| 1 Year | 4.45 | 9.09 | 1.7717 | 5.09 | 342,076 | -2.39 | -53.71% |
| 3 Years | 4.45 | 9.09 | 1.7717 | 5.09 | 342,076 | -2.39 | -53.71% |
| 5 Years | 4.45 | 9.09 | 1.7717 | 5.09 | 342,076 | -2.39 | -53.71% |
WKSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 2.06 | -0.14 | -6.36% | 2.24 | 2.24 | 1.8455 | 229,974 |
| May 19 2022 | 2.20 | 0.10 | 4.76% | 2.15 | 2.2399 | 2.15 | 33,043 |
| May 18 2022 | 2.10 | -0.07 | -3.23% | 2.25 | 2.2699 | 2.10 | 52,245 |
| May 17 2022 | 2.17 | 0.12 | 5.85% | 2.16 | 2.21 | 2.08 | 33,889 |
| May 16 2022 | 2.05 | 0.05 | 2.5% | 2.07 | 2.18 | 2.0301 | 40,855 |
| May 13 2022 | 2.00 | 0.14 | 7.53% | 1.88 | 2.06 | 1.88 | 81,743 |
| May 12 2022 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 1.7717 | 160,552 |
| May 11 2022 | 1.85 | -0.22 | -10.63% | 1.90 | 2.00 | 1.85 | 262,101 |
| May 10 2022 | 2.07 | -0.07 | -3.27% | 2.20 | 2.20 | 2.01 | 118,440 |
| May 09 2022 | 2.14 | -0.26 | -10.83% | 2.40 | 2.40 | 2.1255 | 155,578 |
| May 06 2022 | 2.40 | 0.03 | 1.27% | 2.33 | 2.4499 | 2.2722 | 97,974 |
| May 05 2022 | 2.37 | -0.11 | -4.44% | 2.47 | 2.47 | 2.35 | 58,795 |
| May 04 2022 | 2.48 | 0.16 | 6.9% | 2.31 | 2.49 | 2.27 | 66,906 |
| May 03 2022 | 2.32 | 0.00 | 0.0% | 2.32 | 2.3599 | 2.32 | 76,137 |
| May 02 2022 | 2.32 | -0.05 | -2.11% | 2.42 | 2.4399 | 2.25 | 64,490 |
| Apr 29 2022 | 2.37 | -0.06 | -2.47% | 2.43 | 2.5056 | 2.32 | 74,759 |
| Apr 28 2022 | 2.43 | -0.02 | -0.82% | 2.50 | 2.525 | 2.40 | 64,354 |
| Apr 27 2022 | 2.45 | -0.02 | -0.81% | 2.48 | 2.5899 | 2.45 | 81,869 |
| Apr 26 2022 | 2.47 | -0.01 | -0.4% | 2.49 | 2.5499 | 2.3565 | 131,377 |
| Apr 25 2022 | 2.48 | 0.04 | 1.64% | 2.48 | 2.55 | 2.2801 | 188,724 |