Register to chat with like-minded investors on our interactive forums.
WKEY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 04 2025 | 6.90 | -0.17 | -2.40% | 7.06 | 7.30 | 6.80 | 303,585 |
| Feb 03 2025 | 7.07 | -0.44 | -5.86% | 7.00 | 7.15 | 6.22 | 566,210 |
| Jan 31 2025 | 7.51 | -0.06 | -0.79% | 7.47 | 7.97 | 7.28 | 375,544 |
| Jan 30 2025 | 7.57 | 0.34 | 4.70% | 7.71 | 8.0598 | 7.4301 | 297,670 |
| Jan 29 2025 | 7.23 | -0.31 | -4.11% | 7.60 | 7.94 | 7.01 | 402,337 |
| Jan 28 2025 | 7.54 | -0.35 | -4.44% | 8.00 | 8.12 | 7.51 | 288,339 |
| Jan 27 2025 | 7.89 | -0.48 | -5.73% | 8.02 | 8.45 | 7.595 | 717,143 |
| Jan 24 2025 | 8.37 | -0.46 | -5.21% | 9.40 | 10.09 | 8.25 | 1,679,603 |
| Jan 23 2025 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| Jan 22 2025 | 8.83 | -1.14 | -11.43% | 9.42 | 9.59 | 8.50 | 851,483 |
| Jan 21 2025 | 9.97 | 2.61 | 35.46% | 7.66 | 10.60 | 7.44 | 3,336,335 |
| Jan 17 2025 | 7.36 | -0.11 | -1.47% | 7.88 | 8.45 | 7.26 | 863,635 |
| Jan 16 2025 | 7.47 | -0.40 | -5.08% | 7.75 | 7.97 | 7.32 | 563,292 |
| Jan 15 2025 | 7.87 | 0.31 | 4.10% | 8.00 | 8.75 | 7.652 | 1,330,027 |
| Jan 14 2025 | 7.56 | -0.37 | -4.67% | 7.51 | 8.3399 | 7.00 | 1,468,514 |
| Jan 13 2025 | 7.93 | -2.15 | -21.33% | 9.37 | 9.7945 | 7.90 | 2,117,616 |
| Jan 10 2025 | 10.08 | 3.51 | 53.42% | 7.31 | 10.68 | 7.11 | 6,671,103 |
| Jan 08 2025 | 6.57 | -2.16 | -24.74% | 7.85 | 8.00 | 5.85 | 1,601,699 |
| Jan 07 2025 | 8.73 | -1.07 | -10.92% | 9.90 | 10.10 | 8.1101 | 947,586 |
| Jan 06 2025 | 9.80 | -0.95 | -8.84% | 10.90 | 11.55 | 9.30 | 1,218,062 |
| Jan 03 2025 | 10.75 | 0.60 | 5.91% | 10.30 | 11.3899 | 10.09 | 1,254,423 |
| Jan 02 2025 | 10.15 | 1.10 | 12.09% | 9.20 | 10.87 | 8.81 | 1,384,874 |
| Dec 31 2024 | 9.055 | -1.80 | -16.54% | 10.61 | 10.85 | 8.23 | 1,458,284 |
| Dec 30 2024 | 10.85 | -0.46 | -4.07% | 10.51 | 12.44 | 10.50 | 1,576,849 |
| Dec 27 2024 | 11.31 | -1.69 | -13.00% | 12.45 | 13.47 | 10.1381 | 3,258,629 |
| Dec 26 2024 | 13.00 | 3.10 | 31.31% | 9.07 | 13.23 | 9.02 | 3,702,381 |
| Dec 24 2024 | 9.90 | 0.52 | 5.54% | 10.43 | 11.64 | 9.18 | 2,810,457 |
| Dec 23 2024 | 9.38 | 2.39 | 34.19% | 8.73 | 10.33 | 7.88 | 4,623,954 |
| Dec 20 2024 | 6.99 | 0.99 | 16.50% | 6.43 | 9.59 | 6.38 | 9,357,618 |
| Dec 19 2024 | 6.00 | -1.70 | -22.08% | 7.42 | 7.5289 | 5.77 | 2,734,481 |
| Dec 18 2024 | 7.70 | -1.75 | -18.52% | 9.11 | 9.5985 | 7.41 | 3,770,450 |
| Dec 17 2024 | 9.45 | -2.55 | -21.25% | 10.90 | 11.00 | 8.61 | 6,662,643 |
| Dec 16 2024 | 12.00 | 4.16 | 53.06% | 9.00 | 14.00 | 9.00 | 51,865,203 |
| Dec 13 2024 | 7.84 | 4.56 | 139.02% | 3.30 | 8.38 | 3.30 | 74,956,210 |
| Dec 12 2024 | 3.28 | 0.88 | 36.67% | 2.55 | 3.89 | 2.46 | 8,546,408 |
| Dec 11 2024 | 2.40 | 0.12 | 5.26% | 2.63 | 2.88 | 2.28 | 1,866,145 |
| Dec 10 2024 | 2.28 | 0.06 | 2.70% | 2.13 | 2.3499 | 2.13 | 164,407 |
| Dec 09 2024 | 2.22 | 0.16 | 7.77% | 2.05 | 2.22 | 2.05 | 68,502 |
| Dec 06 2024 | 2.06 | 0.01 | 0.48% | 2.08 | 2.16 | 1.96 | 89,290 |
| Dec 05 2024 | 2.0501 | 0.06 | 3.02% | 2.02 | 2.08 | 2.02 | 30,478 |
| Dec 04 2024 | 1.99 | 0.00 | 0.00% | 2.00 | 2.03 | 1.90 | 18,728 |
| Dec 03 2024 | 1.99 | -0.13 | -6.13% | 2.16 | 2.1738 | 1.93 | 71,708 |
| Dec 02 2024 | 2.12 | 0.03 | 1.44% | 2.11 | 2.14 | 2.03 | 47,240 |
| Nov 29 2024 | 2.09 | 0.02 | 0.97% | 2.09 | 2.18 | 2.03 | 26,706 |
| Nov 27 2024 | 2.07 | -0.04 | -1.90% | 2.14 | 2.1899 | 2.02 | 27,215 |
| Nov 26 2024 | 2.11 | -0.28 | -11.72% | 2.20 | 2.20 | 2.00 | 159,209 |
| Nov 25 2024 | 2.39 | 0.30 | 14.35% | 2.04 | 2.40 | 2.02 | 334,170 |
| Nov 22 2024 | 2.09 | 0.15 | 7.73% | 1.92 | 2.09 | 1.80 | 77,029 |
| Nov 21 2024 | 1.94 | -0.03 | -1.52% | 2.03 | 2.03 | 1.87 | 21,057 |
| Nov 20 2024 | 1.97 | -0.06 | -2.96% | 1.96 | 2.00 | 1.91 | 21,749 |
| Nov 19 2024 | 2.03 | 0.06 | 3.05% | 1.93 | 2.09 | 1.85 | 132,596 |
| Nov 18 2024 | 1.97 | 0.08 | 4.23% | 1.92 | 1.9965 | 1.8335 | 45,094 |
| Nov 15 2024 | 1.89 | -0.08 | -4.06% | 1.97 | 1.97 | 1.8073 | 29,372 |
| Nov 14 2024 | 1.9699 | 0.22 | 12.57% | 1.77 | 1.97 | 1.75 | 74,124 |
| Nov 13 2024 | 1.75 | 0.08 | 4.79% | 1.67 | 1.8313 | 1.65 | 56,155 |
| Nov 12 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.77 | 1.62 | 29,091 |
| Nov 11 2024 | 1.675 | -0.17 | -8.97% | 1.83 | 1.8708 | 1.61 | 41,797 |
| Nov 08 2024 | 1.84 | 0.04 | 2.22% | 1.81 | 1.93 | 1.80 | 18,424 |
| Nov 07 2024 | 1.80 | -0.08 | -4.26% | 1.93 | 1.97 | 1.80 | 13,129 |
