WKEY

WISeKey Historical Data

Company Name Stock Ticker Symbol Market Type
WISeKey International Holdings AG WKEY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0557 3.29% 1.75 17:00:00
Open Price Low Price High Price Close Price Prev Close
1.80 1.75 1.83 1.75 1.6943
more quote information »

WKEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 1.75 0.06 3.29% 1.80 1.83 1.75 18,992
Nov 23 2022 1.6943 -0.02 -1.21% 1.84 1.84 1.6501 20,193
Nov 22 2022 1.715 -0.09 -4.72% 1.86 1.86 1.7001 17,616
Nov 21 2022 1.80 -0.02 -1.1% 1.86 1.89 1.72 72,931
Nov 18 2022 1.82 0.12 6.88% 1.85 1.90 1.70 143,768
Nov 17 2022 1.7028 0.07 4.47% 1.61 1.72 1.61 16,910
Nov 16 2022 1.63 -0.11 -6.33% 1.81 1.82 1.61 32,419
Nov 15 2022 1.7401 0.06 3.27% 1.76 1.91 1.7401 111,013
Nov 14 2022 1.685 0.04 2.22% 1.66 1.7098 1.57 28,267
Nov 11 2022 1.6484 0.17 11.38% 1.59 1.67 1.58 106,968
Nov 10 2022 1.48 0.05 3.5% 1.51 1.5353 1.447 20,369
Nov 09 2022 1.43 -0.05 -3.38% 1.46 1.53 1.41 17,816
Nov 08 2022 1.48 0.01 0.67% 1.52 1.55 1.47 21,521
Nov 07 2022 1.4701 0.00 0.01% 1.47 1.50 1.42 15,914
Nov 04 2022 1.47 0.01 0.68% 1.52 1.52 1.43 10,260
Nov 03 2022 1.46 0.00 0.0% 1.51 1.53 1.44 21,687
Nov 02 2022 1.46 -0.04 -2.67% 1.50 1.52 1.45 39,866
Nov 01 2022 1.50 -0.02 -1.32% 1.51 1.55 1.4737 12,916
Oct 31 2022 1.52 0.05 3.4% 1.47 1.53 1.45 35,645
Oct 28 2022 1.47 0.02 1.38% 1.45 1.50 1.44 25,709
Oct 27 2022 1.45 -0.02 -1.36% 1.44 1.54 1.44 17,267
See More Historical Prices ยป