1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. WISeKey International Holdings SA (WKEY)
  7. Historical

WKEY

WISeKey Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WISeKey International Holdings SA WKEY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.04 0.67% 6.05 05:22:02
Open Price Low Price High Price Close Price Prev Close
6.01
more quote information »

WKEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 6.01 0.06 1.01% 6.04 6.1999 5.91 369,146
Oct 19 2021 5.95 0.08 1.36% 5.85 6.14 5.85 414,627
Oct 18 2021 5.87 -0.02 -0.34% 5.96 5.9896 5.73 385,793
Oct 15 2021 5.89 -0.16 -2.64% 6.06 6.10 5.85 293,190
Oct 14 2021 6.05 -0.11 -1.79% 6.45 6.46 6.01 447,293
Oct 13 2021 6.16 0.24 4.05% 5.96 6.40 5.89 497,397
Oct 12 2021 5.92 -0.18 -2.95% 6.19 6.19 5.82 439,094
Oct 11 2021 6.10 -0.15 -2.4% 6.10 6.55 6.09 415,782
Oct 08 2021 6.25 -0.01 -0.16% 6.30 6.30 6.15 94,743
Oct 07 2021 6.26 0.12 1.95% 6.10 6.35 6.07 217,674
Oct 06 2021 6.14 0.13 2.16% 5.91 6.20 5.88 415,646
Oct 05 2021 6.01 0.05 0.84% 6.18 6.20 5.85 297,927
Oct 04 2021 5.96 -0.09 -1.49% 6.06 6.10 5.79 286,283
Oct 01 2021 6.05 -0.20 -3.2% 6.30 6.40 5.73 458,115
Sep 30 2021 6.25 0.05 0.81% 6.3338 6.50 6.11 442,273
Sep 29 2021 6.20 -0.60 -8.82% 6.77 6.84 6.09 807,701
Sep 28 2021 6.80 -0.24 -3.41% 6.86 7.00 6.63 563,729
Sep 27 2021 7.04 0.09 1.29% 6.93 7.25 6.81 459,661
Sep 24 2021 6.95 -0.35 -4.79% 7.14 7.2999 6.91 406,601
Sep 23 2021 7.30 0.50 7.35% 6.77 7.30 6.75 815,186
Sep 22 2021 6.80 0.15 2.26% 6.8205 7.09 6.76 1,342,559
Sep 21 2021 6.65 -0.41 -5.81% 7.19 7.24 6.522 1,056,161
See More Historical Prices »


Your Recent History
NASDAQ
WKEY
WISeKey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.