Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Historical

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.752

0.142 (0.42%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DXJS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	33.752	0.14	0.42%	33.82	33.9499	33.7285	9,275
Jun 06 2024	33.61	-0.28	-0.83%	33.80	33.80	33.61	16,244
Jun 05 2024	33.8903	0.04	0.12%	33.86	33.91	33.79	13,882
Jun 04 2024	33.85	-0.40	-1.17%	34.02	34.07	33.8301	13,869
Jun 03 2024	34.25	-0.13	-0.38%	34.36	34.39	34.0301	12,870
May 31 2024	34.38	0.55	1.63%	34.39	34.39	33.94	24,047
May 30 2024	33.83	0.46	1.38%	33.70	33.8699	33.61	11,304
May 29 2024	33.37	-0.48	-1.42%	33.40	33.5091	33.3095	18,948
May 28 2024	33.85	0.07	0.21%	33.87	33.99	33.795	30,465
May 24 2024	33.78	0.31	0.93%	33.75	33.9258	33.651	8,182
May 23 2024	33.47	-0.11	-0.33%	33.69	33.8699	33.41	19,716
May 22 2024	33.58	-0.42	-1.24%	33.65	33.72	33.58	8,929
May 21 2024	34.00	-0.06	-0.18%	34.03	34.0999	33.7701	13,602
May 20 2024	34.06	0.29	0.84%	34.00	34.09	33.8819	17,788
May 17 2024	33.775	0.37	1.09%	33.84	33.89	33.59	15,427
May 16 2024	33.41	-0.40	-1.18%	33.70	33.79	33.38	31,951
May 15 2024	33.81	-0.36	-1.05%	33.93	33.93	33.6931	19,380
May 14 2024	34.17	-0.13	-0.37%	34.15	34.40	34.0001	22,246
May 13 2024	34.2975	0.10	0.29%	34.32	34.37	34.2131	25,538
May 10 2024	34.20	-0.06	-0.18%	34.29	34.29	33.90	25,265
May 09 2024	34.26	0.28	0.82%	34.07	34.34	33.96	32,588
May 08 2024	33.98	0.18	0.53%	33.80	34.00	33.80	15,858
May 07 2024	33.80	-0.11	-0.32%	33.88	33.88	33.6717	16,634
May 06 2024	33.91	0.31	0.92%	33.75	33.91	33.72	25,751
May 03 2024	33.60	0.24	0.72%	33.44	33.6299	33.36	10,351
May 02 2024	33.36	-0.18	-0.54%	33.52	33.52	33.13	11,485
May 01 2024	33.54	-0.19	-0.56%	33.60	33.81	32.71	20,645
Apr 30 2024	33.73	0.14	0.42%	33.86	33.988	33.5721	16,285
Apr 29 2024	33.59	-0.24	-0.71%	33.81	33.83	33.55	38,347
Apr 26 2024	33.83	0.69	2.08%	33.51	33.848	33.3493	18,436
Apr 25 2024	33.14	-0.28	-0.84%	32.97	33.19	32.8292	11,224
Apr 24 2024	33.42	0.10	0.30%	33.38	33.4256	33.31	22,985
Apr 23 2024	33.32	0.05	0.15%	33.27	33.3311	33.053	14,415
Apr 22 2024	33.27	0.36	1.09%	33.14	33.31	33.0192	11,100
Apr 19 2024	32.91	-0.24	-0.72%	32.94	33.06	32.8055	42,777
Apr 18 2024	33.15	0.20	0.61%	33.16	33.2617	32.91	27,838
Apr 17 2024	32.95	-0.23	-0.69%	33.01	33.01	32.84	18,759
Apr 16 2024	33.18	-0.53	-1.57%	33.33	33.38	33.1001	18,231
Apr 15 2024	33.71	0.16	0.48%	34.01	34.08	33.635	24,585
Apr 12 2024	33.55	-0.26	-0.77%	33.70	33.70	33.52	5,918
Apr 11 2024	33.81	0.31	0.93%	33.73	33.84	33.5001	16,283
Apr 10 2024	33.50	-0.04	-0.12%	33.46	33.56	33.40	8,524
Apr 09 2024	33.54	0.06	0.18%	33.65	33.69	33.40	15,427
Apr 08 2024	33.48	0.23	0.69%	33.49	33.52	33.35	7,680
Apr 05 2024	33.25	0.25	0.76%	33.17	33.25	33.1001	6,947
Apr 04 2024	33.00	-0.32	-0.96%	33.34	33.3999	32.94	10,532
Apr 03 2024	33.32	0.42	1.28%	33.14	33.32	33.0201	9,964
Apr 02 2024	32.90	-0.55	-1.64%	33.03	33.03	32.79	16,388
Apr 01 2024	33.45	-0.04	-0.12%	33.40	33.45	33.2001	14,176
Mar 28 2024	33.49	-0.31	-0.92%	33.49	33.79	33.3704	20,087
Mar 27 2024	33.8005	0.06	0.18%	33.80	33.9199	33.7001	6,563
Mar 26 2024	33.74	0.24	0.72%	33.69	33.77	33.526	10,500
Mar 25 2024	33.50	-0.23	-0.68%	33.47	33.55	33.3701	11,886
Mar 22 2024	33.73	-0.10	-0.30%	33.76	33.83	33.6585	8,545
Mar 21 2024	33.83	-0.02	-0.06%	33.83	33.9599	33.7824	12,002
Mar 20 2024	33.85	0.25	0.74%	33.72	33.85	33.6445	10,367
Mar 19 2024	33.60	0.47	1.42%	33.32	33.6499	33.32	6,138
Mar 18 2024	33.13	0.14	0.42%	33.07	33.2135	33.0016	26,363
Mar 15 2024	32.99	0.52	1.60%	32.87	32.9999	32.7591	42,094
Mar 14 2024	32.47	0.07	0.22%	32.66	32.72	32.4501	22,606
Mar 13 2024	32.40	-0.29	-0.89%	32.37	32.465	32.3201	10,741
Mar 12 2024	32.69	0.57	1.77%	32.44	32.69	32.3926	15,172
Mar 11 2024	32.12	-0.80	-2.43%	32.30	32.30	32.0101	63,219

WisdomTree Japan Hedged ...

IT0005575151 20240902 390

Lavras Gold (QX)

BMO US Dividend ETF

Delayed Upgrade Clock