WisdomTree Japan Hedged ... Historical Data - DXJS

Company Name	Etf Ticker Symbol	Market	Type
WisdomTree Japan Hedged SmallCap Equity Fund	DXJS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.36	1.08%	33.77	15:12:36

Open Price	Low Price	High Price	Close Price	Prev Close
33.84	33.59	33.89		33.41

DXJS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.29	34.40	33.38	33.95	24,876	-0.52	-1.52%
1 Month	32.94	34.40	32.71	33.69	21,663	0.83	2.52%
3 Months	32.40	34.40	32.0101	33.25	18,520	1.37	4.23%
6 Months	29.25	34.40	28.88	31.33	23,473	4.52	15.45%
1 Year	25.48	34.40	24.505	29.48	25,558	8.29	32.54%
3 Years	21.54	34.40	19.955	27.59	11,655	12.23	56.78%
5 Years	19.045	34.40	13.395	25.42	9,290	14.73	77.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	33.41	-0.40	-1.18%	33.70	33.79	33.38	31,951
May 15 2024	33.81	-0.36	-1.05%	33.93	33.93	33.6931	19,380
May 14 2024	34.17	-0.13	-0.37%	34.15	34.40	34.0001	22,246
May 13 2024	34.2975	0.10	0.29%	34.32	34.37	34.2131	25,538
May 10 2024	34.20	-0.06	-0.18%	34.29	34.29	33.90	25,265
May 09 2024	34.26	0.28	0.82%	34.07	34.34	33.96	32,588
May 08 2024	33.98	0.18	0.53%	33.80	34.00	33.80	15,858
May 07 2024	33.80	-0.11	-0.32%	33.88	33.88	33.6717	16,634
May 06 2024	33.91	0.31	0.92%	33.75	33.91	33.72	25,751
May 03 2024	33.60	0.24	0.72%	33.44	33.6299	33.36	10,351
May 02 2024	33.36	-0.18	-0.54%	33.52	33.52	33.13	11,485
May 01 2024	33.54	-0.19	-0.56%	33.60	33.81	32.71	20,645
Apr 30 2024	33.73	0.14	0.42%	33.86	33.988	33.5721	16,285
Apr 29 2024	33.59	-0.24	-0.71%	33.81	33.83	33.55	38,347
Apr 26 2024	33.83	0.69	2.08%	33.51	33.848	33.3493	18,436
Apr 25 2024	33.14	-0.28	-0.84%	32.97	33.19	32.8292	11,224
Apr 24 2024	33.42	0.10	0.30%	33.38	33.4256	33.31	22,985
Apr 23 2024	33.32	0.05	0.15%	33.27	33.3311	33.053	14,415
Apr 22 2024	33.27	0.36	1.09%	33.14	33.31	33.0192	11,100
Apr 19 2024	32.91	-0.24	-0.72%	32.94	33.06	32.8055	42,777
Apr 18 2024	33.15	0.20	0.61%	33.16	33.2617	32.91	27,838
Apr 17 2024	32.95	-0.23	-0.69%	33.01	33.01	32.84	18,759