WisdomTree 1 to 3 Year Laddered Treasury Fund Historical Data - USSH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.298329355609	50.28	50.45	50.2726	17913	50.34420513	CS
4	0.015	0.0297530496876	50.415	50.45	50.185	4712	50.32876349	CS
12	0.22	0.438159729138	50.21	50.45	50.0944	2125	50.31501257	CS
26	-0.32	-0.630541871921	50.75	51.0084	50.0944	1916	50.44518237	CS
52	0.49	0.981177412895	49.94	51.0084	49.6574	1209	50.41572485	CS
156	0.49	0.981177412895	49.94	51.0084	49.6574	1209	50.41572485	CS
260	0.49	0.981177412895	49.94	51.0084	49.6574	1209	50.41572485	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180900	50.41	0.07	0.15	50.37	50.41	50.37	10836
1740094500	50.335	0.02	0.03	50.3233	50.34	50.32	51239
1740008100	50.32	0.05	0.09	50.3	50.33	50.3	9368
1739921700	50.2726	-0.03	-0.06	50.28	50.28	50.2726	202
1739576100	50.305	0.07	0.14	50.305	50.305	50.305	23
1739489700	50.2354	0.05	0.10	50.25	50.25	50.2354	243
1739403300	50.185	-0.06	-0.12	50.185	50.185	50.185	12
1739316900	50.245	-0.01	-0.02	50.2565	50.2565	50.245	884
1739230500	50.255	0.02	0.04	50.25	50.27	50.25	640
1738971300	50.2347	-0.06	-0.13	50.2347	50.2347	50.2347	20
1738884900	50.2996	-0.01	-0.02	50.31	50.31	50.2996	5114
1738798500	50.3097	0.03	0.07	50.33	50.34	50.3097	2119
1738712100	50.275	0.04	0.08	50.27	50.275	50.27	518
1738625700	50.2333	-0.03	-0.06	50.27	50.27	50.23	4758
1738366500	50.2644	0.01	0.02	50.2879	50.2879	50.2644	649
1738280100	50.2524	0.02	0.04	50.25	50.2524	50.25	111
1738193700	50.232	-0.02	-0.05	50.2668	50.2668	50.232	1393
1738107300	50.255	-0.16	-0.32	50.22	50.2567	50.22	1372
1738020900	50.415	0.08	0.15	50.415	50.415	50.415	0
1737761700	50.3399	0.05	0.10	50.36	50.36	50.3399	248
1737675300	50.29	0	0.00	50.29	50.29	50.29	0
1737588900	50.29	-0.02	-0.03	50.29	50.29	50.29	0
1737502500	50.305	0.01	0.02	50.3179	50.3179	50.3	2579
1737156900	50.295	-0.01	-0.02	50.33	50.33	50.295	803
1737070500	50.305	0.03	0.06	50.27	50.3263	50.27	832
1736984100	50.2727	0.11	0.22	50.2727	50.2727	50.2727	30
1736897700	50.16	0.01	0.03	50.15	50.17	50.15	1118
1736811300	50.145	-0	-0.01	50.15	50.1565	50.122	1414
1736552100	50.1476	-0.08	-0.15	50.18	50.18	50.13	235
1736379300	50.225	0.02	0.04	50.225	50.225	50.225	14
1736292900	50.205	-0.02	-0.05	50.205	50.205	50.205	3
1736206500	50.2297	0.01	0.03	50.23	50.2463	50.22	698
1735947300	50.215	0	0.00	50.215	50.215	50.215	27
1735860900	50.215	-0.01	-0.02	50.215	50.215	50.215	0
1735688100	50.225	0.02	0.05	50.24	50.24	50.225	2088
1735601700	50.2	0.07	0.13	50.2171	50.2171	50.2	2291
1735342500	50.135	0.02	0.04	50.133	50.1562	50.133	794
1735256100	50.115	-0.12	-0.23	50.0944	50.115	50.0944	110
1735077840	50.2327	0.02	0.05	50.2327	50.2327	50.2327	59
1734996900	50.21	-0.03	-0.06	50.21	50.21	50.21	0
1734737700	50.24	0.03	0.06	50.2428	50.2428	50.24	173
1734651300	50.21	0.03	0.06	50.2	50.228	50.2	302
1734564900	50.18	-0.1	-0.19	50.18	50.18	50.18	0
1734478500	50.275	0	0.01	50.275	50.275	50.275	125
1734392100	50.27	0.01	0.01	50.29	50.29	50.27	321
1734132900	50.265	-0.03	-0.05	50.2648	50.29	50.26	385
1734046500	50.29	-0.03	-0.06	50.3	50.33	50.29	664
1733960100	50.32	0	0.00	50.35	50.35	50.3123	200
1733873700	50.3191	-0.02	-0.04	50.32	50.32	50.3191	110
1733787300	50.34	-0.04	-0.07	50.33	50.34	50.33	105
1733528100	50.3775	0.06	0.12	50.385	50.385	50.35	1278
1733441700	50.315	-0.01	-0.02	50.3	50.33	50.2801	7358
1733355300	50.325	0.05	0.11	50.325	50.325	50.325	22
1733268900	50.27	0	0.00	50.275	50.3	50.27	376
1733182500	50.27	0	0.00	50.21	50.29	50.21	353
1732917840	50.2687	0.05	0.11	50.2665	50.2687	50.2606	470
1732750500	50.215	0.05	0.10	50.21	50.24	50.2	14169
1732664100	50.165	0	0.00	50.15	50.165	50.15	10
1732577700	50.165	-0.05	-0.10	50.1519	50.18	50.1519	1635

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH) Historical

WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free