Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree 1 to 3 Year Laddered Treasury Fund | USSH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.18% | 49.875 | 12:41:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.89 | 49.875 | 49.89 | 49.965 |
USSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.77 | 49.96 | 49.77 | 49.93 | 247 | 0.105 | 0.21% |
| 1 Month | 49.92 | 50.05 | 49.69 | 49.93 | 334 | -0.045 | -0.09% |
| 3 Months | 49.915 | 50.11 | 49.67 | 49.93 | 299 | -0.04 | -0.08% |
| 6 Months | 49.94 | 50.11 | 49.67 | 49.93 | 293 | -0.065 | -0.13% |
| 1 Year | 49.94 | 50.11 | 49.67 | 49.93 | 293 | -0.065 | -0.13% |
| 3 Years | 49.94 | 50.11 | 49.67 | 49.93 | 293 | -0.065 | -0.13% |
| 5 Years | 49.94 | 50.11 | 49.67 | 49.93 | 293 | -0.065 | -0.13% |
USSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 49.965 | 0.01 | 0.01% | 49.965 | 49.965 | 49.965 | 0 |
| Jun 05 2024 | 49.96 | 0.04 | 0.08% | 49.9062 | 49.96 | 49.9062 | 660 |
| Jun 04 2024 | 49.92 | 0.06 | 0.12% | 49.92 | 49.92 | 49.92 | 90 |
| Jun 03 2024 | 49.86 | 0.06 | 0.11% | 49.81 | 49.86 | 49.81 | 203 |
| May 31 2024 | 49.8029 | 0.06 | 0.13% | 49.77 | 49.8029 | 49.77 | 34 |
| May 30 2024 | 49.74 | 0.05 | 0.10% | 49.74 | 49.74 | 49.74 | 29 |
| May 29 2024 | 49.69 | -0.02 | -0.03% | 49.70 | 49.70 | 49.69 | 585 |
| May 28 2024 | 49.705 | -0.03 | -0.06% | 49.705 | 49.705 | 49.705 | 0 |
| May 24 2024 | 49.735 | -0.21 | -0.41% | 49.735 | 49.735 | 49.735 | 1 |
| May 23 2024 | 49.94 | -0.02 | -0.04% | 49.94 | 49.94 | 49.94 | 100 |
| May 22 2024 | 49.96 | -0.04 | -0.07% | 49.97 | 49.97 | 49.96 | 29 |
| May 21 2024 | 49.995 | 0.02 | 0.04% | 50.005 | 50.005 | 49.995 | 400 |
| May 20 2024 | 49.975 | -0.01 | -0.02% | 49.98 | 49.99 | 49.975 | 980 |
| May 17 2024 | 49.985 | -0.03 | -0.05% | 49.9937 | 49.9937 | 49.985 | 660 |
| May 16 2024 | 50.01 | -0.03 | -0.06% | 50.05 | 50.05 | 50.01 | 442 |
| May 15 2024 | 50.04 | 0.09 | 0.18% | 50.04 | 50.05 | 50.04 | 330 |
| May 14 2024 | 49.95 | 0.04 | 0.08% | 49.95 | 49.95 | 49.95 | 0 |
| May 13 2024 | 49.91 | 0.01 | 0.03% | 49.92 | 49.92 | 49.91 | 464 |
| May 10 2024 | 49.895 | -0.05 | -0.09% | 49.895 | 49.895 | 49.895 | 0 |
| May 09 2024 | 49.94 | 0.04 | 0.09% | 49.9499 | 49.9499 | 49.94 | 521 |
| May 08 2024 | 49.895 | -0.01 | -0.01% | 49.90 | 49.90 | 49.895 | 830 |
| May 07 2024 | 49.90 | 0.00 | 0.01% | 49.9193 | 49.9193 | 49.90 | 500 |
