WISA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 1.94 | -0.15 | -7.18% | 2.10 | 2.2046 | 1.91 | 139,077 |
| Mar 21 2023 | 2.09 | -0.05 | -2.34% | 2.18 | 2.34 | 2.06 | 256,888 |
| Mar 20 2023 | 2.14 | -0.18 | -7.76% | 2.37 | 2.40 | 2.085 | 191,448 |
| Mar 17 2023 | 2.32 | -0.57 | -19.72% | 2.80 | 2.80 | 2.32 | 251,463 |
| Mar 16 2023 | 2.89 | -0.84 | -22.52% | 3.42 | 3.60 | 2.81 | 317,684 |
| Mar 15 2023 | 3.73 | -0.25 | -6.28% | 3.84 | 3.97 | 3.69 | 70,138 |
| Mar 14 2023 | 3.98 | 0.14 | 3.65% | 3.83 | 4.11 | 3.83 | 36,377 |
| Mar 13 2023 | 3.84 | -0.28 | -6.8% | 4.10 | 4.12 | 3.70 | 67,207 |
| Mar 10 2023 | 4.12 | -0.35 | -7.83% | 4.38 | 4.46 | 4.05 | 98,254 |
| Mar 09 2023 | 4.47 | -0.33 | -6.88% | 4.80 | 4.83 | 4.40 | 55,006 |
| Mar 08 2023 | 4.80 | -0.24 | -4.76% | 5.05 | 5.1873 | 4.74 | 97,942 |
| Mar 07 2023 | 5.04 | 0.28 | 5.88% | 4.69 | 5.0604 | 4.6754 | 56,264 |
| Mar 06 2023 | 4.76 | -0.34 | -6.67% | 5.04 | 5.04 | 4.62 | 64,626 |
| Mar 03 2023 | 5.10 | -0.05 | -0.97% | 5.20 | 5.20 | 4.80 | 140,403 |
| Mar 02 2023 | 5.15 | 0.81 | 18.66% | 4.33 | 5.19 | 4.18 | 227,908 |
| Mar 01 2023 | 4.34 | -0.14 | -3.13% | 4.61 | 4.61 | 4.25 | 73,821 |
| Feb 28 2023 | 4.48 | 0.13 | 2.99% | 4.30 | 4.60 | 4.20 | 76,921 |
| Feb 27 2023 | 4.35 | 0.02 | 0.46% | 4.34 | 4.6999 | 4.24 | 118,028 |
| Feb 24 2023 | 4.33 | -0.16 | -3.56% | 4.50 | 4.54 | 4.24 | 86,704 |
| Feb 23 2023 | 4.49 | 0.00 | 0.0% | 4.48 | 4.55 | 4.3299 | 84,563 |
| Feb 22 2023 | 4.49 | -0.45 | -9.11% | 4.91 | 4.9377 | 4.40 | 225,662 |
| Feb 21 2023 | 4.94 | -0.22 | -4.26% | 5.11 | 5.1822 | 4.93 | 153,812 |
| Feb 20 2023 | 5.16 | 0.00 | +0.00% | 5.43 | 5.50 | 4.96 | 0 |
| Feb 17 2023 | 5.16 | -0.42 | -7.53% | 5.43 | 5.50 | 4.96 | 298,568 |
| Feb 16 2023 | 5.58 | 0.47 | 9.2% | 4.91 | 5.97 | 4.91 | 551,123 |
| Feb 15 2023 | 5.11 | -0.13 | -2.48% | 5.10 | 5.25 | 4.90 | 294,849 |
| Feb 14 2023 | 5.24 | -0.34 | -6.09% | 5.42 | 5.48 | 4.98 | 368,113 |
| Feb 13 2023 | 5.58 | -0.60 | -9.71% | 6.18 | 6.21 | 5.54 | 297,247 |
| Feb 10 2023 | 6.18 | -0.18 | -2.83% | 6.20 | 6.5699 | 5.99 | 366,016 |
| Feb 09 2023 | 6.36 | -0.90 | -12.4% | 7.19 | 7.2843 | 6.20 | 466,907 |
| Feb 08 2023 | 7.26 | 0.16 | 2.25% | 7.05 | 7.7337 | 7.05 | 387,971 |
| Feb 07 2023 | 7.10 | -0.95 | -11.8% | 8.01 | 8.135 | 7.05 | 533,258 |
| Feb 06 2023 | 8.05 | -0.85 | -9.55% | 8.67 | 8.78 | 8.05 | 354,263 |
| Feb 03 2023 | 8.90 | -0.19 | -2.09% | 9.06 | 9.75 | 8.75 | 650,979 |
| Feb 02 2023 | 9.09 | -0.38 | -4.01% | 9.36 | 9.50 | 8.88 | 492,565 |
| Feb 01 2023 | 9.47 | -1.02 | -9.72% | 9.85 | 10.01 | 9.13 | 888,963 |
| Jan 31 2023 | 10.49 | -2.66 | -20.23% | 12.00 | 12.50 | 10.41 | 1,444,438 |
| Jan 30 2023 | 13.15 | 3.95 | 42.93% | 10.42 | 14.70 | 9.43 | 4,546,218 |
| Jan 27 2023 | 9.20 | -1.90 | -17.12% | 11.20 | 11.40 | 8.6217 | 892,202 |
| Jan 26 2023 | 11.10 | -2.67 | -19.39% | 14.17 | 15.78 | 10.36 | 1,021,800 |
| Jan 25 2023 | 13.77 | -2.73 | -16.55% | 15.85 | 16.23 | 13.38 | 494,367 |
| Jan 24 2023 | 16.50 | 0.50 | 3.13% | 16.30 | 22.90 | 16.01 | 2,093,716 |
| Jan 23 2023 | 16.00 | 1.93 | 13.72% | 14.29 | 17.50 | 12.70 | 1,262,380 |
| Jan 20 2023 | 14.07 | 1.74 | 14.11% | 16.99 | 19.05 | 12.50 | 3,135,775 |
| Jan 19 2023 | 12.33 | 2.78 | 29.11% | 9.44 | 12.49 | 9.02 | 859,007 |
| Jan 18 2023 | 9.55 | 0.30 | 3.24% | 9.94 | 10.20 | 9.29 | 217,982 |
| Jan 17 2023 | 9.25 | 0.06 | 0.65% | 9.36 | 9.63 | 8.87 | 182,787 |
| Jan 16 2023 | 9.19 | 0.00 | +0.00% | 9.66 | 9.66 | 8.45 | 0 |
| Jan 13 2023 | 9.19 | 0.02 | 0.22% | 9.66 | 9.66 | 8.45 | 151,181 |
| Jan 12 2023 | 9.17 | -0.45 | -4.68% | 9.52 | 9.54 | 8.90 | 237,385 |
| Jan 11 2023 | 9.62 | -0.31 | -3.12% | 10.11 | 10.47 | 9.40 | 223,466 |
| Jan 10 2023 | 9.93 | 0.84 | 9.24% | 9.48 | 10.27 | 8.87 | 405,308 |
| Jan 09 2023 | 9.09 | 0.25 | 2.83% | 8.84 | 9.24 | 8.71 | 174,289 |
| Jan 06 2023 | 8.84 | -0.20 | -2.21% | 8.99 | 9.50 | 8.67 | 241,687 |
| Jan 05 2023 | 9.04 | -0.57 | -5.93% | 9.50 | 9.50 | 8.90 | 227,962 |
| Jan 04 2023 | 9.61 | -0.29 | -2.93% | 9.89 | 10.20 | 9.22 | 459,087 |
| Jan 03 2023 | 9.90 | -0.88 | -8.16% | 10.00 | 10.49 | 8.68 | 635,271 |
| Jan 02 2023 | 10.78 | 0.00 | +0.00% | 10.29 | 11.10 | 10.10 | 0 |
| Dec 30 2022 | 10.78 | 0.16 | 1.51% | 10.29 | 11.10 | 10.10 | 76,106 |
| Dec 29 2022 | 10.62 | 0.26 | 2.51% | 10.22 | 11.00 | 9.80 | 112,366 |
| Dec 28 2022 | 10.36 | -0.22 | -2.08% | 11.30 | 11.49 | 10.00 | 182,041 |
| Dec 27 2022 | 10.58 | 1.10 | 11.6% | 10.21 | 10.79 | 9.55 | 311,014 |
| Dec 26 2022 | 9.48 | 0.00 | +0.00% | 9.70 | 9.70 | 9.08 | 0 |
| Dec 23 2022 | 9.48 | -0.27 | -2.77% | 9.70 | 9.70 | 9.08 | 56,230 |