WinVest Acquisition Historical Data - WINVR

Company Name	Right Ticker Symbol	Market	Type
WinVest Acquisition Corporation	WINVR	NASDAQ	Right

	Price Change	Change Percent	Right Price	Last Traded
	0.00	0.00%	0.104	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.104	0.104

WINVR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.104	0.00	0.00%	0.104	0.104	0.104	0
May 16 2024	0.104	-0.0254	-19.63%	0.104	0.104	0.104	520
May 15 2024	0.1294	0.01743	15.57%	0.1294	0.1294	0.08	3,010
May 14 2024	0.11197	-0.01258	-10.10%	0.0922	0.11197	0.0511	16,510
May 13 2024	0.12455	0.03665	41.70%	0.080001	0.12455	0.08	2,319
May 10 2024	0.0879	0.0301	52.08%	0.0804	0.14	0.0669	136,435
May 09 2024	0.0578	0.00	0.00%	0.0798	0.0798	0.0578	18
May 08 2024	0.0578	0.00	0.00%	0.06	0.06	0.0578	106
May 07 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
May 06 2024	0.0578	0.0078	15.60%	0.0501	0.0578	0.0451	31,725
May 03 2024	0.05	0.00	0.00%	0.0808	0.0808	0.05	16
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	-0.0134	-21.14%	0.0526	0.06	0.05	49,712
Apr 26 2024	0.0634	0.0159	33.47%	0.0496	0.0734	0.0496	23,376
Apr 25 2024	0.0475	0.007	17.28%	0.043	0.088926	0.0421	30,108
Apr 24 2024	0.0405	0.0002	0.50%	0.0419	0.0429	0.0403	63,218
Apr 23 2024	0.0403	-0.006	-12.96%	0.0403	0.0403	0.0403	2,108
Apr 22 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
Apr 19 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
Apr 18 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0