Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WinVest Acquisition Corporation (WINVR)
WinVest Acquisition Corporation (WINVR) Historical

WINVR WinVest Acquisition Corporation

0.0574

0.00 (0.00%)

Last Updated: 09:30:01

Delayed by 15 minutes

WINVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0574	0.00	0.00%	0.0574	0.0574	0.0574	0
Jun 05 2024	0.0574	-0.0026	-4.33%	0.052	0.0578	0.052	1,044
Jun 04 2024	0.06	0.00	0.00%	0.065	0.0893	0.06	1,634
Jun 03 2024	0.06	0.0016	2.74%	0.0605	0.0605	0.06	70,151
May 31 2024	0.0584	0.0084	16.80%	0.11	0.11	0.0584	3,511
May 30 2024	0.05	-0.0079	-13.64%	0.0603	0.0616	0.05	8,956
May 29 2024	0.0579	-0.0221	-27.63%	0.072	0.0722	0.0579	11,119
May 28 2024	0.08	0.002	2.56%	0.0867	0.0867	0.0789	1,441
May 24 2024	0.078	-0.034	-30.36%	0.09	0.098	0.078	19,630
May 23 2024	0.112	0.00	0.00%	0.0772	0.112	0.0772	56
May 22 2024	0.112	0.00	0.00%	0.118	0.118	0.112	1
May 21 2024	0.112	0.0004	0.36%	0.112	0.1199	0.112	1,745
May 20 2024	0.1116	0.0076	7.31%	0.1172	0.12	0.1116	2,300
May 17 2024	0.104	0.00	0.00%	0.104	0.104	0.104	0
May 16 2024	0.104	-0.0254	-19.63%	0.104	0.104	0.104	520
May 15 2024	0.1294	0.01743	15.57%	0.1294	0.1294	0.08	3,010
May 14 2024	0.11197	-0.01258	-10.10%	0.0922	0.11197	0.0511	16,510
May 13 2024	0.12455	0.03665	41.70%	0.080001	0.12455	0.08	2,319
May 10 2024	0.0879	0.0301	52.08%	0.0804	0.14	0.0669	136,435
May 09 2024	0.0578	0.00	0.00%	0.0798	0.0798	0.0578	18
May 08 2024	0.0578	0.00	0.00%	0.06	0.06	0.0578	106
May 07 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
May 06 2024	0.0578	0.0078	15.60%	0.0501	0.0578	0.0451	31,725
May 03 2024	0.05	0.00	0.00%	0.0808	0.0808	0.05	16
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 29 2024	0.05	-0.0134	-21.14%	0.0526	0.06	0.05	49,712
Apr 26 2024	0.0634	0.0159	33.47%	0.0496	0.0734	0.0496	23,376
Apr 25 2024	0.0475	0.007	17.28%	0.043	0.088926	0.0421	30,108
Apr 24 2024	0.0405	0.0002	0.50%	0.0419	0.0429	0.0403	63,218
Apr 23 2024	0.0403	-0.006	-12.96%	0.0403	0.0403	0.0403	2,108
Apr 22 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
Apr 19 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
Apr 18 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
Apr 17 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
Apr 16 2024	0.0463	-0.00161	-3.36%	0.0496	0.05	0.0463	4,292
Apr 15 2024	0.047911	0.00	0.00%	0.047911	0.047911	0.047911	0
Apr 12 2024	0.047911	0.00	0.00%	0.047911	0.047911	0.047911	4
Apr 11 2024	0.047911	0.00	0.00%	0.047911	0.047911	0.047911	0
Apr 10 2024	0.047911	0.00	0.00%	0.047911	0.047911	0.047911	0
Apr 09 2024	0.047911	0.00781	19.48%	0.0492	0.0493	0.047911	2,198
Apr 08 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Apr 05 2024	0.0401	-0.0047	-10.49%	0.0405	0.045	0.0401	3,700
Apr 04 2024	0.0448	0.0048	12.00%	0.0448	0.0449	0.0448	1,490
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 02 2024	0.04	-0.0001	-0.25%	0.0401	0.0401	0.04	321
Apr 01 2024	0.0401	0.0001	0.25%	0.04	0.0401	0.04	56,836
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
Mar 27 2024	0.04	-0.0024	-5.66%	0.04	0.0415	0.0375	5,096
Mar 26 2024	0.0424	0.00	0.00%	0.0424	0.0424	0.0424	0
Mar 25 2024	0.0424	0.00	0.00%	0.0424	0.0424	0.0424	0
Mar 22 2024	0.0424	0.00	0.00%	0.0424	0.0424	0.0424	0
Mar 21 2024	0.0424	0.00	0.00%	0.0414	0.0424	0.0414	2,000
Mar 20 2024	0.0424	0.00	0.00%	0.0424	0.0424	0.0424	0
Mar 19 2024	0.0424	0.00	0.00%	0.0424	0.0424	0.0424	0
Mar 18 2024	0.0424	0.0053	14.29%	0.039	0.0459	0.039	970
Mar 15 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Mar 14 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Mar 13 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Mar 12 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Mar 11 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0

WinVest Acquisition

Delayed Upgrade Clock