Register to chat with like-minded investors on our interactive forums.
WINV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.22 | 0.02 | 0.18% | 11.2193 | 11.22 | 11.2193 | 200 |
| May 16 2024 | 11.20 | -0.02 | -0.18% | 11.20 | 11.20 | 11.20 | 10,570 |
| May 15 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.20 | 602 |
| May 14 2024 | 11.22 | 0.04 | 0.36% | 11.22 | 11.22 | 11.2199 | 2,663 |
| May 13 2024 | 11.18 | -0.05 | -0.45% | 11.20 | 11.20 | 11.18 | 530 |
| May 10 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 16 |
| May 09 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 1 |
| May 08 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 1 |
| May 07 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 1 |
| May 06 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.11 | 16 |
| May 03 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.10 | 20 |
| May 02 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 4 |
| May 01 2024 | 11.23 | 0.15 | 1.35% | 11.23 | 11.23 | 11.23 | 153 |
| Apr 30 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 1 |
| Apr 29 2024 | 11.08 | -0.15 | -1.34% | 11.10 | 11.10 | 11.08 | 292 |
| Apr 26 2024 | 11.23 | 0.13 | 1.17% | 11.23 | 11.23 | 11.23 | 100 |
| Apr 25 2024 | 11.10 | -0.15 | -1.33% | 11.07 | 11.25 | 11.06 | 8,817 |
| Apr 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
| Apr 23 2024 | 11.25 | 0.00 | 0.00% | 11.07 | 11.25 | 11.06 | 1,610 |
| Apr 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 19 2024 | 11.25 | 0.00 | 0.00% | 11.08 | 11.25 | 11.08 | 4 |
| Apr 18 2024 | 11.25 | 0.03 | 0.27% | 11.07 | 11.25 | 11.07 | 301 |
| Apr 17 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 74 |
| Apr 16 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 2 |
| Apr 15 2024 | 11.22 | 0.07 | 0.63% | 11.21 | 11.22 | 11.21 | 200 |
| Apr 12 2024 | 11.15 | 0.05 | 0.45% | 11.09 | 11.22 | 11.09 | 561 |
| Apr 11 2024 | 11.10 | -0.08 | -0.72% | 11.21 | 11.21 | 11.10 | 421 |
| Apr 10 2024 | 11.18 | 0.01 | 0.09% | 11.21 | 11.21 | 11.10 | 1,111 |
| Apr 09 2024 | 11.17 | 0.08 | 0.72% | 11.19 | 11.19 | 11.17 | 117 |
| Apr 08 2024 | 11.09 | 0.02 | 0.18% | 11.10 | 11.20 | 11.05 | 1,209 |
| Apr 05 2024 | 11.07 | -0.13 | -1.15% | 11.10 | 11.22 | 11.07 | 4,428 |
| Apr 04 2024 | 11.1993 | 0.14 | 1.26% | 11.05 | 11.20 | 11.05 | 737 |
| Apr 03 2024 | 11.06 | -0.05 | -0.45% | 11.05 | 11.25 | 11.05 | 2,035 |
| Apr 02 2024 | 11.11 | -0.01 | -0.09% | 18.59 | 18.59 | 11.06 | 6,196 |
| Apr 01 2024 | 11.12 | -0.09 | -0.80% | 11.12 | 11.12 | 11.12 | 3,111 |
| Mar 28 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 19 |
| Mar 27 2024 | 11.21 | 0.11 | 0.99% | 11.21 | 11.21 | 11.21 | 159 |
| Mar 26 2024 | 11.10 | -0.08 | -0.72% | 11.10 | 11.10 | 11.10 | 825 |
| Mar 25 2024 | 11.18 | 0.00 | 0.00% | 11.21 | 11.21 | 11.18 | 6 |
| Mar 22 2024 | 11.18 | 0.08 | 0.72% | 11.18 | 11.18 | 11.18 | 100 |
| Mar 21 2024 | 11.10 | -0.11 | -0.98% | 11.08 | 11.10 | 11.08 | 1,123 |
| Mar 20 2024 | 11.21 | 0.00 | 0.00% | 11.22 | 11.22 | 11.21 | 11 |
| Mar 19 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 19 |
| Mar 18 2024 | 11.21 | 0.00 | 0.00% | 11.23 | 11.23 | 11.21 | 4 |
| Mar 15 2024 | 11.21 | 0.11 | 0.99% | 11.21 | 11.21 | 11.21 | 211 |
| Mar 14 2024 | 11.10 | -0.11 | -0.98% | 11.23 | 11.23 | 11.10 | 1,547 |
| Mar 13 2024 | 11.21 | 0.11 | 0.99% | 11.21 | 11.21 | 11.21 | 174 |
| Mar 12 2024 | 11.10 | 0.00 | 0.00% | 11.18 | 11.18 | 11.10 | 919 |
| Mar 11 2024 | 11.10 | -0.07 | -0.63% | 11.10 | 11.10 | 11.10 | 739 |
| Mar 08 2024 | 11.17 | 0.07 | 0.63% | 11.17 | 11.17 | 11.17 | 137 |
| Mar 07 2024 | 11.10 | -0.11 | -0.98% | 11.10 | 11.10 | 11.10 | 3,448 |
| Mar 06 2024 | 11.21 | 0.11 | 0.99% | 11.21 | 11.21 | 11.06 | 633 |
| Mar 05 2024 | 11.10 | -0.11 | -0.98% | 11.10 | 11.10 | 11.10 | 739 |
| Mar 04 2024 | 11.21 | 0.11 | 0.99% | 11.21 | 11.21 | 11.21 | 484 |
| Mar 01 2024 | 11.10 | -0.11 | -0.98% | 11.10 | 11.10 | 11.10 | 1,835 |
| Feb 29 2024 | 11.2093 | 0.11 | 0.98% | 11.2093 | 11.2093 | 11.2093 | 113 |
| Feb 28 2024 | 11.10 | -0.07 | -0.63% | 11.10 | 11.10 | 11.10 | 1,031 |
| Feb 27 2024 | 11.17 | 0.07 | 0.63% | 11.17 | 11.17 | 11.17 | 134 |
| Feb 26 2024 | 11.10 | -0.07 | -0.63% | 11.10 | 11.10 | 11.10 | 2,477 |
| Feb 23 2024 | 11.17 | 0.07 | 0.63% | 11.17 | 11.17 | 11.17 | 174 |
| Feb 22 2024 | 11.10 | 0.00 | 0.00% | 11.02 | 11.10 | 11.02 | 320 |
| Feb 21 2024 | 11.10 | -0.11 | -0.98% | 11.10 | 11.10 | 11.10 | 2,134 |
| Feb 20 2024 | 11.21 | 0.11 | 0.99% | 11.202 | 11.21 | 11.202 | 201 |
