Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WinVest Acquisition Corporation | WINV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.23 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 11.10 | 11.24 | 11.23 | 11.23 |
WINV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.24 | 11.08 | 11.15 | 110 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.25 | 11.05 | 11.12 | 1,021 | 0.13 | 1.17% |
| 3 Months | 11.06 | 11.25 | 11.02 | 11.13 | 1,228 | 0.17 | 1.54% |
| 6 Months | 10.99 | 12.00 | 10.99 | 11.07 | 1,657 | 0.24 | 2.18% |
| 1 Year | 10.71 | 12.00 | 10.68 | 10.92 | 4,992 | 0.52 | 4.86% |
| 3 Years | 9.71 | 12.00 | 9.71 | 10.02 | 26,316 | 1.52 | 15.65% |
| 5 Years | 9.71 | 12.00 | 9.71 | 10.02 | 26,316 | 1.52 | 15.65% |
WINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.10 | 20 |
| May 02 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 4 |
| May 01 2024 | 11.23 | 0.15 | 1.35% | 11.23 | 11.23 | 11.23 | 153 |
| Apr 30 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 1 |
| Apr 29 2024 | 11.08 | -0.15 | -1.34% | 11.10 | 11.10 | 11.08 | 292 |
| Apr 26 2024 | 11.23 | 0.13 | 1.17% | 11.23 | 11.23 | 11.23 | 100 |
| Apr 25 2024 | 11.10 | -0.15 | -1.33% | 11.07 | 11.25 | 11.06 | 8,817 |
| Apr 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
| Apr 23 2024 | 11.25 | 0.00 | 0.00% | 11.07 | 11.25 | 11.06 | 1,610 |
| Apr 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 19 2024 | 11.25 | 0.00 | 0.00% | 11.08 | 11.25 | 11.08 | 4 |
| Apr 18 2024 | 11.25 | 0.03 | 0.27% | 11.07 | 11.25 | 11.07 | 301 |
| Apr 17 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 74 |
| Apr 16 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 2 |
| Apr 15 2024 | 11.22 | 0.07 | 0.63% | 11.21 | 11.22 | 11.21 | 200 |
| Apr 12 2024 | 11.15 | 0.05 | 0.45% | 11.09 | 11.22 | 11.09 | 561 |
| Apr 11 2024 | 11.10 | -0.08 | -0.72% | 11.21 | 11.21 | 11.10 | 421 |
| Apr 10 2024 | 11.18 | 0.01 | 0.09% | 11.21 | 11.21 | 11.10 | 1,111 |
| Apr 09 2024 | 11.17 | 0.08 | 0.72% | 11.19 | 11.19 | 11.17 | 117 |
| Apr 08 2024 | 11.09 | 0.02 | 0.18% | 11.10 | 11.20 | 11.05 | 1,209 |
| Apr 05 2024 | 11.07 | -0.13 | -1.15% | 11.10 | 11.22 | 11.07 | 4,428 |
| Apr 04 2024 | 11.1993 | 0.14 | 1.26% | 11.05 | 11.20 | 11.05 | 737 |
