WinVest Acquisition Corporation Historical Data - WINV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.45	11.99	11.43	532	11.77549211	CS
4	-0.25	-2.13675213675	11.7	11.99	11.3	395	11.66697392	CS
12	0.22	1.95903829029	11.23	11.99	11.1	827	11.3832641	CS
26	0.39	3.52622061483	11.06	11.99	11.01	1016	11.22511977	CS
52	0.6	5.52995391705	10.85	12	10.8	4250	10.9519565	CS
156	1.74	17.9196704428	9.71	12	9.71	23554	10.02573369	CS
260	1.74	17.9196704428	9.71	12	9.71	23554	10.02573369	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721860500	11.86	0	0.00	11.45	11.86	11.44	154
1721774100	11.86	0	0.00	11.45	11.86	11.45	2
1721687700	11.86	0	0.00	11.45	11.86	11.45	2
1721428500	11.86	0.16	1.37	11.45	11.86	11.43	1099
1721342100	11.7	0.25	2.18	11.45	11.99	11.43	1406
1721255700	11.45	0	0.00	11.42	11.45	11.42	224
1721169300	11.45	0	0.00	11.43	11.45	11.43	203
1721082900	11.45	0	0.00	11.375	11.45	11.375	1158
1720823700	11.45	0	0.00	11.42	11.45	11.42	207
1720737300	11.4499	0	0.00	11.42	11.4499	11.3	10
1720650900	11.4499	0	0.00	11.39	11.4499	11.39	16
1720564500	11.4499	0.15	1.33	11.3	11.45	11.3	907
1720478100	11.3	0	0.00	11.43	11.43	11.3	123
1720218900	11.3	0	0.00	11.45	11.45	11.3	81
1720040640	11.3	-0.65	-5.44	11.42	11.42	11.3	3
1719959700	11.95	0	0.00	11.87	11.95	11.87	188
1719873300	11.95	0.25	2.14	11.52	11.95	11.5	1125
1719614100	11.7	0	0.00	11.7	11.7	11.7	0
1719527700	11.7	0.15	1.30	11.7	11.7	11.7	200
1719441300	11.55	-0.15	-1.28	11.42	11.79	11.41	1633
1719354900	11.7	0	0.00	11.42	11.7	11.42	6
1719268500	11.7	0	0.00	11.42	11.7	11.42	4
1719009300	11.7	0	0.00	11.43	11.7	11.35	137
1718922900	11.7	0	0.00	11.42	11.7	11.3	72
1718750100	11.7	0	0.00	11.5	11.7	11.32	315
1718663700	11.7	0.21	1.83	11.7	11.7	11.7	101
1718404500	11.49	0.01	0.09	11.42	11.49	11.42	462
1718318100	11.48	-0.02	-0.17	11.42	11.49	11.37	310
1718231700	11.5	0	0.00	11.29	11.5	11.29	11
1718145300	11.5	0	0.00	11.42	11.5	11.29	16
1718058900	11.5	0	0.00	11.42	11.5	11.42	88
1717799700	11.5	0	0.00	11.5	11.5	11.3	60
1717713300	11.5	0	0.00	11.42	11.5	11.42	311
1717626900	11.5	0.01	0.09	11.46	11.5	11.29	5797
1717540500	11.49	-0.32	-2.67	11.39	11.5	11.3	2169
1717454100	11.805	0.5	4.47	11.805	11.805	11.805	634
1717194900	11.3	0	0.00	11.3	11.3	11.3	176
1717108500	11.3	0.05	0.44	11.3	11.3	11.3	3499
1717022100	11.25	0	0.00	11.24	11.25	11.24	1200
1716935700	11.25	0	0.00	11.25	11.25	11.15	2349
1716590100	11.25	0	0.00	11.25	11.25	11.25	101
1716503700	11.25	-0.05	-0.44	11.25	11.25	11.22	572
1716417300	11.3	0.08	0.71	11.22	11.3	11.22	3750
1716330900	11.22	0	0.00	11.22	11.22	11.22	0
1716244500	11.22	0	0.00	11.22	11.22	11.22	1
1715985300	11.22	0.02	0.18	11.2193	11.22	11.2193	200
1715898900	11.2	-0.02	-0.18	11.2	11.2	11.2	10570
1715812500	11.22	0	0.00	11.22	11.22	11.2	602
1715726100	11.22	0.04	0.36	11.22	11.22	11.2199	2663
1715639700	11.18	-0.05	-0.45	11.2	11.2	11.18	530
1715380500	11.23	0	0.00	11.2	11.23	11.2	16
1715294100	11.23	0	0.00	11.2	11.23	11.2	1
1715207700	11.23	0	0.00	11.2	11.23	11.2	1
1715121300	11.23	0	0.00	11.2	11.23	11.2	1
1715034900	11.23	0	0.00	11.2	11.23	11.11	16
1714775700	11.23	0	0.00	11.24	11.24	11.1	20
1714689300	11.23	0	0.00	11.23	11.23	11.23	4
1714602900	11.23	0.15	1.35	11.23	11.23	11.23	153
1714516500	11.08	0	0.00	11.08	11.08	11.08	1
1714430100	11.08	-0.15	-1.34	11.1	11.1	11.08	292
1714170900	11.23	0.13	1.17	11.23	11.23	11.23	100
1714084500	11.1	-0.15	-1.33	11.07	11.25	11.06	8817

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WinVest Acquisition Corporation (WINV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WinVest Acquisition Corporation (WINV) Historical

WinVest Acquisition Corporation (WINV)

Professional-Grade Tools, for Individual Investors.

Your Recent History