Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| William Penn Bancorp Inc | WMPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 12.06 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.12 | 12.04 | 12.16 | 12.06 | 12.08 |
WMPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 12.39 | 12.03 | 12.14 | 18,502 | -0.17 | -1.39% |
| 1 Month | 12.37 | 12.50 | 12.03 | 12.24 | 8,775 | -0.31 | -2.51% |
| 3 Months | 12.34 | 12.53 | 11.53 | 12.11 | 12,200 | -0.28 | -2.27% |
| 6 Months | 12.10 | 12.96 | 11.48 | 12.21 | 25,955 | -0.04 | -0.33% |
| 1 Year | 10.46 | 12.96 | 8.77 | 11.65 | 39,221 | 1.60 | 15.30% |
| 3 Years | 11.38 | 12.96 | 8.77 | 11.68 | 34,676 | 0.68 | 5.98% |
| 5 Years | 11.70 | 12.96 | 8.77 | 11.63 | 39,994 | 0.36 | 3.08% |
WMPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.06 | -0.02 | -0.17% | 12.12 | 12.16 | 12.04 | 5,976 |
| Apr 25 2024 | 12.08 | -0.15 | -1.23% | 12.12 | 12.22 | 12.05 | 11,868 |
| Apr 24 2024 | 12.23 | 0.18 | 1.49% | 12.03 | 12.23 | 12.03 | 6,099 |
| Apr 23 2024 | 12.05 | -0.05 | -0.41% | 12.18 | 12.18 | 12.03 | 7,959 |
| Apr 22 2024 | 12.10 | -0.16 | -1.31% | 12.26 | 12.26 | 12.10 | 47,220 |
| Apr 19 2024 | 12.26 | 0.03 | 0.25% | 12.23 | 12.39 | 12.20 | 19,367 |
| Apr 18 2024 | 12.23 | 0.02 | 0.16% | 12.42 | 12.46 | 12.23 | 643 |
| Apr 17 2024 | 12.21 | 0.00 | 0.00% | 12.25 | 12.43 | 12.21 | 3,878 |
| Apr 16 2024 | 12.21 | -0.02 | -0.16% | 12.32 | 12.44 | 12.21 | 4,483 |
| Apr 15 2024 | 12.23 | -0.02 | -0.16% | 12.25 | 12.44 | 12.23 | 3,320 |
| Apr 12 2024 | 12.25 | -0.04 | -0.33% | 12.25 | 12.26 | 12.25 | 3,338 |
| Apr 11 2024 | 12.29 | -0.07 | -0.57% | 12.39 | 12.39 | 12.29 | 355 |
| Apr 10 2024 | 12.36 | -0.14 | -1.12% | 12.45 | 12.45 | 12.3501 | 1,301 |
| Apr 09 2024 | 12.50 | 0.25 | 2.04% | 12.27 | 12.50 | 12.25 | 17,052 |
| Apr 08 2024 | 12.25 | -0.01 | -0.08% | 12.35 | 12.35 | 12.25 | 529 |
| Apr 05 2024 | 12.26 | -0.01 | -0.08% | 12.30 | 12.46 | 12.25 | 8,114 |
| Apr 04 2024 | 12.27 | -0.03 | -0.24% | 12.34 | 12.40 | 12.27 | 1,930 |
| Apr 03 2024 | 12.30 | -0.13 | -1.05% | 12.35 | 12.43 | 12.265 | 6,958 |
| Apr 02 2024 | 12.43 | 0.03 | 0.24% | 12.29 | 12.46 | 12.28 | 10,676 |
| Apr 01 2024 | 12.40 | 0.05 | 0.40% | 12.37 | 12.46 | 12.28 | 11,765 |
| Mar 28 2024 | 12.35 | 0.08 | 0.65% | 12.29 | 12.49 | 12.29 | 12,707 |
| Mar 27 2024 | 12.27 | 0.03 | 0.25% | 12.32 | 12.44 | 12.26 | 14,253 |
