WETG

WeTrade Historical Data

WETG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.30 -0.0111 -3.57% 0.3152 0.32 0.285 1,194,945
Jan 26 2023 0.3111 -0.0034 -1.08% 0.3201 0.3201 0.30 804,802
Jan 25 2023 0.3145 -0.0358 -10.22% 0.35 0.35 0.302 1,143,576
Jan 24 2023 0.3503 -0.0392 -10.06% 0.3778 0.3795 0.341 986,250
Jan 23 2023 0.3895 0.0065 1.7% 0.38 0.40 0.36 743,448
Jan 20 2023 0.383 -0.01 -2.54% 0.403 0.403 0.35 268,592
Jan 19 2023 0.393 -0.0042 -1.06% 0.397 0.405 0.38 407,739
Jan 18 2023 0.3972 -0.0353 -8.16% 0.42 0.435 0.38 488,150
Jan 17 2023 0.4325 0.0211 5.13% 0.42 0.445101 0.41 224,468
Jan 16 2023 0.4114 0.00 +0.00% 0.409 0.44 0.4015 0
Jan 13 2023 0.4114 -0.0233 -5.36% 0.409 0.44 0.4015 650,335
Jan 12 2023 0.4347 -0.0258 -5.6% 0.46 0.468 0.4224 900,120
Jan 11 2023 0.4605 -0.0495 -9.71% 0.51 0.523477 0.441 1,393,943
Jan 10 2023 0.51 0.03 6.25% 0.495 0.539 0.485 1,012,918
Jan 09 2023 0.48 0.0299 6.64% 0.492 0.498 0.45 636,940
Jan 06 2023 0.4501 0.0201 4.67% 0.451 0.48 0.435 882,692
Jan 05 2023 0.43 -0.0001 -0.02% 0.4607 0.51 0.43 2,120,716
Jan 04 2023 0.4301 0.0448 11.63% 0.39 0.47 0.39 1,551,011
Jan 03 2023 0.3853 0.0453 13.32% 0.3666 0.430101 0.3629 1,013,902
Jan 02 2023 0.34 0.00 +0.00% 0.32 0.4325 0.303 0
Dec 30 2022 0.34 0.0202 6.32% 0.32 0.4325 0.303 1,728,270
Dec 29 2022 0.3198 0.0408 14.62% 0.30 0.3199 0.2845 1,087,223
Dec 28 2022 0.279 -0.0077 -2.69% 0.3184 0.3185 0.278 924,269
Dec 27 2022 0.2867 -0.0023 -0.8% 0.289 0.32 0.2636 1,249,457
Dec 26 2022 0.289 0.00 +0.00% 0.278 0.29 0.23 0
Dec 23 2022 0.289 0.029 11.15% 0.278 0.29 0.23 1,911,355
Dec 22 2022 0.26 0.018 7.44% 0.267 0.2995 0.25 2,004,136
Dec 21 2022 0.242 -0.143 -37.14% 0.3701 0.3701 0.2415 6,318,560
Dec 20 2022 0.385 -0.105 -21.43% 0.4964 0.5089 0.3531 3,821,542
Dec 19 2022 0.49 -0.13 -20.97% 0.61 0.6368 0.4887 2,817,948
Dec 16 2022 0.62 -0.0435 -6.56% 0.68 0.70 0.6111 1,929,871
Dec 15 2022 0.6635 -0.0765 -10.34% 0.747 0.806 0.632206 3,446,672
Dec 14 2022 0.74 -0.07 -8.64% 0.7703 0.84 0.74 2,670,705
Dec 13 2022 0.81 -0.01 -1.22% 0.8303 0.8321 0.7305 624,363
Dec 12 2022 0.82 0.05 6.49% 0.77 0.8403 0.7499 354,220
Dec 09 2022 0.77 0.0324 4.39% 0.738 0.79 0.7015 479,771
Dec 08 2022 0.7376 -0.0478 -6.09% 0.7881 0.80 0.7253 373,350
Dec 07 2022 0.7854 0.0054 0.69% 0.785 0.815 0.75 294,603
Dec 06 2022 0.78 -0.02 -2.5% 0.80 0.83 0.76 391,259
Dec 05 2022 0.80 -0.0523 -6.14% 0.8795 0.89 0.781 522,293
Dec 02 2022 0.8523 -0.0769 -8.28% 0.88 0.99 0.831 5,483,201
Dec 01 2022 0.9292 0.0592 6.8% 0.87 0.97 0.831 2,004,750
Nov 30 2022 0.87 0.0108 1.26% 0.86 0.932 0.830001 1,909,800
Nov 29 2022 0.8592 -0.0359 -4.01% 0.90 0.90 0.80 2,806,325
Nov 28 2022 0.8951 -0.0549 -5.78% 0.9556 0.99 0.87 612,953
Nov 25 2022 0.95 0.00 +0.00% 0.97 1.03 0.95 0
Nov 25 2022 0.95 -0.06 -5.94% 0.97 1.03 0.95 255,595
Nov 24 2022 1.01 0.00 +0.00% 1.01 1.06 0.95 0
Nov 23 2022 1.01 0.01 1.0% 1.01 1.06 0.95 444,060
Nov 22 2022 1.00 -0.12 -10.71% 1.07 1.16 0.98 2,897,429
Nov 21 2022 1.12 -0.04 -3.45% 1.27 1.31 1.0795 6,177,146
Nov 18 2022 1.16 -0.04 -3.33% 1.18 1.21 1.10 747,322
Nov 17 2022 1.20 0.02 1.69% 1.18 1.20 1.10 446,623
Nov 16 2022 1.18 0.00 0.0% 1.16 1.20 1.11 430,218
Nov 15 2022 1.18 -0.01 -0.84% 1.17 1.20 1.13 266,305
Nov 14 2022 1.19 0.06 5.31% 1.16 1.2188 1.08 589,869
Nov 11 2022 1.13 0.03 2.73% 1.10 1.15 1.01 887,078
Nov 10 2022 1.10 0.32 41.03% 0.9181 1.20 0.918 1,781,874
Nov 09 2022 0.78 -0.44 -36.07% 1.14 1.18 0.741 1,890,942
Nov 08 2022 1.22 -0.02 -1.61% 1.26 1.265 1.06 1,048,982
Nov 07 2022 1.24 -0.20 -13.89% 1.45 1.45 1.0584 1,768,874
Nov 04 2022 1.44 0.00 +0.00% 1.55 1.68 1.2568 0
Nov 04 2022 1.44 0.04 2.86% 1.55 1.68 1.2568 2,271,907
Nov 03 2022 1.40 0.21 17.65% 1.23 1.45 1.23 1,426,568
Nov 02 2022 1.19 0.12 11.21% 1.07 1.20 1.06 439,856
Nov 01 2022 1.07 -0.02 -1.83% 1.07 1.12 1.0673 104,948
Oct 31 2022 1.09 -0.03 -2.68% 1.12 1.1305 1.07 171,434