WETG

WeTrade Historical Data

WETG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.30	-0.0111	-3.57%	0.3152	0.32	0.285	1,194,945
Jan 26 2023	0.3111	-0.0034	-1.08%	0.3201	0.3201	0.30	804,802
Jan 25 2023	0.3145	-0.0358	-10.22%	0.35	0.35	0.302	1,143,576
Jan 24 2023	0.3503	-0.0392	-10.06%	0.3778	0.3795	0.341	986,250
Jan 23 2023	0.3895	0.0065	1.7%	0.38	0.40	0.36	743,448
Jan 20 2023	0.383	-0.01	-2.54%	0.403	0.403	0.35	268,592
Jan 19 2023	0.393	-0.0042	-1.06%	0.397	0.405	0.38	407,739
Jan 18 2023	0.3972	-0.0353	-8.16%	0.42	0.435	0.38	488,150
Jan 17 2023	0.4325	0.0211	5.13%	0.42	0.445101	0.41	224,468
Jan 16 2023	0.4114	0.00	+0.00%	0.409	0.44	0.4015	0
Jan 13 2023	0.4114	-0.0233	-5.36%	0.409	0.44	0.4015	650,335
Jan 12 2023	0.4347	-0.0258	-5.6%	0.46	0.468	0.4224	900,120
Jan 11 2023	0.4605	-0.0495	-9.71%	0.51	0.523477	0.441	1,393,943
Jan 10 2023	0.51	0.03	6.25%	0.495	0.539	0.485	1,012,918
Jan 09 2023	0.48	0.0299	6.64%	0.492	0.498	0.45	636,940
Jan 06 2023	0.4501	0.0201	4.67%	0.451	0.48	0.435	882,692
Jan 05 2023	0.43	-0.0001	-0.02%	0.4607	0.51	0.43	2,120,716
Jan 04 2023	0.4301	0.0448	11.63%	0.39	0.47	0.39	1,551,011
Jan 03 2023	0.3853	0.0453	13.32%	0.3666	0.430101	0.3629	1,013,902
Jan 02 2023	0.34	0.00	+0.00%	0.32	0.4325	0.303	0
Dec 30 2022	0.34	0.0202	6.32%	0.32	0.4325	0.303	1,728,270
Dec 29 2022	0.3198	0.0408	14.62%	0.30	0.3199	0.2845	1,087,223
Dec 28 2022	0.279	-0.0077	-2.69%	0.3184	0.3185	0.278	924,269
Dec 27 2022	0.2867	-0.0023	-0.8%	0.289	0.32	0.2636	1,249,457
Dec 26 2022	0.289	0.00	+0.00%	0.278	0.29	0.23	0
Dec 23 2022	0.289	0.029	11.15%	0.278	0.29	0.23	1,911,355
Dec 22 2022	0.26	0.018	7.44%	0.267	0.2995	0.25	2,004,136
Dec 21 2022	0.242	-0.143	-37.14%	0.3701	0.3701	0.2415	6,318,560
Dec 20 2022	0.385	-0.105	-21.43%	0.4964	0.5089	0.3531	3,821,542
Dec 19 2022	0.49	-0.13	-20.97%	0.61	0.6368	0.4887	2,817,948
Dec 16 2022	0.62	-0.0435	-6.56%	0.68	0.70	0.6111	1,929,871
Dec 15 2022	0.6635	-0.0765	-10.34%	0.747	0.806	0.632206	3,446,672
Dec 14 2022	0.74	-0.07	-8.64%	0.7703	0.84	0.74	2,670,705
Dec 13 2022	0.81	-0.01	-1.22%	0.8303	0.8321	0.7305	624,363
Dec 12 2022	0.82	0.05	6.49%	0.77	0.8403	0.7499	354,220
Dec 09 2022	0.77	0.0324	4.39%	0.738	0.79	0.7015	479,771
Dec 08 2022	0.7376	-0.0478	-6.09%	0.7881	0.80	0.7253	373,350
Dec 07 2022	0.7854	0.0054	0.69%	0.785	0.815	0.75	294,603
Dec 06 2022	0.78	-0.02	-2.5%	0.80	0.83	0.76	391,259
Dec 05 2022	0.80	-0.0523	-6.14%	0.8795	0.89	0.781	522,293
Dec 02 2022	0.8523	-0.0769	-8.28%	0.88	0.99	0.831	5,483,201
Dec 01 2022	0.9292	0.0592	6.8%	0.87	0.97	0.831	2,004,750
Nov 30 2022	0.87	0.0108	1.26%	0.86	0.932	0.830001	1,909,800
Nov 29 2022	0.8592	-0.0359	-4.01%	0.90	0.90	0.80	2,806,325
Nov 28 2022	0.8951	-0.0549	-5.78%	0.9556	0.99	0.87	612,953
Nov 25 2022	0.95	0.00	+0.00%	0.97	1.03	0.95	0
Nov 25 2022	0.95	-0.06	-5.94%	0.97	1.03	0.95	255,595
Nov 24 2022	1.01	0.00	+0.00%	1.01	1.06	0.95	0
Nov 23 2022	1.01	0.01	1.0%	1.01	1.06	0.95	444,060
Nov 22 2022	1.00	-0.12	-10.71%	1.07	1.16	0.98	2,897,429
Nov 21 2022	1.12	-0.04	-3.45%	1.27	1.31	1.0795	6,177,146
Nov 18 2022	1.16	-0.04	-3.33%	1.18	1.21	1.10	747,322
Nov 17 2022	1.20	0.02	1.69%	1.18	1.20	1.10	446,623
Nov 16 2022	1.18	0.00	0.0%	1.16	1.20	1.11	430,218
Nov 15 2022	1.18	-0.01	-0.84%	1.17	1.20	1.13	266,305
Nov 14 2022	1.19	0.06	5.31%	1.16	1.2188	1.08	589,869
Nov 11 2022	1.13	0.03	2.73%	1.10	1.15	1.01	887,078
Nov 10 2022	1.10	0.32	41.03%	0.9181	1.20	0.918	1,781,874
Nov 09 2022	0.78	-0.44	-36.07%	1.14	1.18	0.741	1,890,942
Nov 08 2022	1.22	-0.02	-1.61%	1.26	1.265	1.06	1,048,982
Nov 07 2022	1.24	-0.20	-13.89%	1.45	1.45	1.0584	1,768,874
Nov 04 2022	1.44	0.00	+0.00%	1.55	1.68	1.2568	0
Nov 04 2022	1.44	0.04	2.86%	1.55	1.68	1.2568	2,271,907
Nov 03 2022	1.40	0.21	17.65%	1.23	1.45	1.23	1,426,568
Nov 02 2022	1.19	0.12	11.21%	1.07	1.20	1.06	439,856
Nov 01 2022	1.07	-0.02	-1.83%	1.07	1.12	1.0673	104,948
Oct 31 2022	1.09	-0.03	-2.68%	1.12	1.1305	1.07	171,434