WETG

WeTrade Historical Data

Company Name Stock Ticker Symbol Market Type
WeTrade Group Inc WETG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0123 -1.44% 0.84 19:38:06
Open Price Low Price High Price Close Price Prev Close
0.8795 0.781 0.89 0.80 0.8523
more quote information »

WETG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.95560.990.7810.87052322,563,406-0.1156-12.1%
1 Month1.451.450.7411.001,707,860-0.61-42.07%
3 Months1.801.980.701.051,260,060-0.96-53.33%
6 Months15.7950.500.701.911,236,548-14.95-94.68%
1 Year15.7950.500.701.911,236,548-14.95-94.68%
3 Years15.7950.500.701.911,236,548-14.95-94.68%
5 Years15.7950.500.701.911,236,548-14.95-94.68%

WETG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.80 -0.0523 -6.14% 0.8795 0.89 0.781 522,293
Dec 02 2022 0.8523 -0.0769 -8.28% 0.88 0.99 0.831 5,483,201
Dec 01 2022 0.9292 0.0592 6.8% 0.87 0.97 0.831 2,004,750
Nov 30 2022 0.87 0.0108 1.26% 0.86 0.932 0.830001 1,909,800
Nov 29 2022 0.8592 -0.0359 -4.01% 0.90 0.90 0.80 2,806,325
Nov 28 2022 0.8951 -0.0549 -5.78% 0.9556 0.99 0.87 612,953
Nov 25 2022 0.95 -0.06 -5.94% 0.97 1.03 0.95 255,595
Nov 23 2022 1.01 0.01 1.0% 1.01 1.06 0.95 444,060
Nov 22 2022 1.00 -0.12 -10.71% 1.07 1.16 0.98 2,897,429
Nov 21 2022 1.12 -0.04 -3.45% 1.27 1.31 1.0795 6,177,146
Nov 18 2022 1.16 -0.04 -3.33% 1.18 1.21 1.10 747,322
Nov 17 2022 1.20 0.02 1.69% 1.18 1.20 1.10 446,623
Nov 16 2022 1.18 0.00 0.0% 1.16 1.20 1.11 430,218
Nov 15 2022 1.18 -0.01 -0.84% 1.17 1.20 1.13 266,305
Nov 14 2022 1.19 0.06 5.31% 1.16 1.2188 1.08 589,869
Nov 11 2022 1.13 0.03 2.73% 1.10 1.15 1.01 887,078
Nov 10 2022 1.10 0.32 41.03% 0.9181 1.20 0.918 1,781,874
Nov 09 2022 0.78 -0.44 -36.07% 1.14 1.18 0.741 1,890,942
Nov 08 2022 1.22 -0.02 -1.61% 1.26 1.265 1.06 1,048,982
Nov 07 2022 1.24 -0.20 -13.89% 1.45 1.45 1.0584 1,768,874
See More Historical Prices ยป