ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WETG WeTrade Group Inc

5.05
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WeTrade Group Inc WETG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.05 5.05
more quote information »

WETG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month4.006.203.765.1553,5501.0526.25%
3 Months3.526.202.113.66134,6441.5343.47%
6 Months12.3214.042.114.9278,074-7.27-59.01%
1 Year28.67528.6752.1111.004,127,994-23.63-82.39%
3 Years2,921.159,342.502.1152.463,000,870-2,916.10-99.83%
5 Years2,921.159,342.502.1152.463,000,870-2,916.10-99.83%

WETG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 18 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 17 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 16 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 15 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 12 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 11 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 10 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 09 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 08 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 05 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 04 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 03 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 02 2024 5.05 0.00 0.00% 5.05 5.05 5.05 0
Apr 01 2024 5.05 0.25 5.21% 5.28 5.48 4.80 9,343
Mar 28 2024 4.80 -1.03 -17.67% 6.00 6.20 4.80 50,811
Mar 27 2024 5.83 1.37 30.72% 4.55 5.95 4.27 156,514
Mar 26 2024 4.46 0.38 9.31% 4.03 4.783 4.00 64,179
Mar 25 2024 4.08 -0.05 -1.21% 3.96 4.30 3.87 18,574
Mar 22 2024 4.13 0.11 2.74% 4.00 4.26 3.76 21,878
Mar 21 2024 4.02 0.41 11.36% 3.63 4.25 3.565 50,605
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock