Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WeTrade Group Inc | WETG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 |
WETG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.26 | 6.20 | 3.1907 | 4.82 | 46,902 | 1.79 | 54.91% |
| 3 Months | 3.53 | 6.20 | 2.11 | 3.66 | 126,562 | 1.52 | 43.06% |
| 6 Months | 12.99 | 14.04 | 2.11 | 5.13 | 77,996 | -7.94 | -61.12% |
| 1 Year | 28.268 | 31.82 | 2.11 | 11.22 | 4,143,535 | -23.22 | -82.14% |
| 3 Years | 2,921.15 | 9,342.50 | 2.11 | 51.90 | 2,998,096 | -2,916.10 | -99.83% |
| 5 Years | 2,921.15 | 9,342.50 | 2.11 | 51.90 | 2,998,096 | -2,916.10 | -99.83% |
WETG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 12 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 11 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 03 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 02 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| Apr 01 2024 | 5.05 | 0.25 | 5.21% | 5.28 | 5.48 | 4.80 | 9,343 |
| Mar 28 2024 | 4.80 | -1.03 | -17.67% | 6.00 | 6.20 | 4.80 | 50,811 |
| Mar 27 2024 | 5.83 | 1.37 | 30.72% | 4.55 | 5.95 | 4.27 | 156,514 |
| Mar 26 2024 | 4.46 | 0.38 | 9.31% | 4.03 | 4.783 | 4.00 | 64,179 |
| Mar 25 2024 | 4.08 | -0.05 | -1.21% | 3.96 | 4.30 | 3.87 | 18,574 |
| Mar 22 2024 | 4.13 | 0.11 | 2.74% | 4.00 | 4.26 | 3.76 | 21,878 |
| Mar 21 2024 | 4.02 | 0.41 | 11.36% | 3.63 | 4.25 | 3.565 | 50,605 |
| Mar 20 2024 | 3.61 | 0.24 | 7.12% | 3.43 | 3.882 | 3.4225 | 21,748 |
| Mar 19 2024 | 3.37 | 0.21 | 6.65% | 3.26 | 3.73 | 3.1907 | 28,468 |
| Mar 18 2024 | 3.16 | -0.18 | -5.25% | 3.30 | 3.50 | 3.16 | 1,564 |
