Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WTBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.61 | -0.23 | -1.37% | 17.13 | 17.13 | 16.50 | 38,211 |
| Apr 24 2024 | 16.84 | 0.01 | 0.06% | 16.63 | 16.97 | 16.29 | 21,634 |
| Apr 23 2024 | 16.83 | 0.01 | 0.06% | 16.81 | 17.14 | 16.67 | 18,358 |
| Apr 22 2024 | 16.82 | -0.09 | -0.53% | 16.92 | 17.13 | 16.535 | 17,998 |
| Apr 19 2024 | 16.91 | 0.65 | 4.00% | 16.11 | 16.91 | 16.11 | 22,153 |
| Apr 18 2024 | 16.26 | 0.46 | 2.91% | 16.00 | 16.26 | 15.95 | 26,501 |
| Apr 17 2024 | 15.80 | -0.15 | -0.94% | 16.08 | 16.08 | 15.80 | 19,990 |
| Apr 16 2024 | 15.95 | -0.12 | -0.75% | 16.11 | 16.16 | 15.83 | 19,601 |
| Apr 15 2024 | 16.07 | -0.02 | -0.12% | 16.15 | 16.3799 | 15.82 | 27,897 |
| Apr 12 2024 | 16.09 | 0.02 | 0.12% | 15.88 | 16.29 | 15.88 | 13,478 |
| Apr 11 2024 | 16.07 | -0.14 | -0.86% | 16.18 | 16.43 | 15.90 | 34,542 |
| Apr 10 2024 | 16.21 | -0.69 | -4.08% | 16.75 | 16.80 | 16.01 | 77,798 |
| Apr 09 2024 | 16.90 | -0.02 | -0.12% | 17.09 | 17.12 | 16.86 | 8,096 |
| Apr 08 2024 | 16.92 | -0.09 | -0.53% | 16.98 | 17.26 | 16.92 | 18,287 |
| Apr 05 2024 | 17.01 | -0.07 | -0.41% | 17.04 | 17.23 | 17.00 | 9,146 |
| Apr 04 2024 | 17.08 | 0.00 | 0.00% | 17.24 | 17.44 | 16.95 | 24,246 |
| Apr 03 2024 | 17.08 | 0.07 | 0.41% | 16.90 | 17.275 | 16.90 | 22,456 |
| Apr 02 2024 | 17.01 | -0.28 | -1.62% | 17.20 | 17.255 | 16.80 | 36,659 |
| Apr 01 2024 | 17.29 | -0.54 | -3.03% | 17.84 | 17.85 | 17.2601 | 19,589 |
| Mar 28 2024 | 17.83 | 0.23 | 1.31% | 17.60 | 17.95 | 17.4692 | 24,830 |
| Mar 27 2024 | 17.60 | 0.79 | 4.70% | 17.00 | 17.69 | 17.00 | 56,315 |
| Mar 26 2024 | 16.81 | -0.29 | -1.70% | 17.15 | 17.18 | 16.75 | 29,820 |
| Mar 25 2024 | 17.10 | 0.03 | 0.18% | 17.24 | 17.49 | 16.875 | 24,350 |
| Mar 22 2024 | 17.07 | -0.17 | -0.99% | 17.29 | 17.3073 | 17.00 | 17,982 |
| Mar 21 2024 | 17.24 | 0.04 | 0.23% | 17.34 | 17.43 | 16.9511 | 44,947 |
| Mar 20 2024 | 17.20 | 0.31 | 1.84% | 16.77 | 17.9112 | 16.755 | 38,660 |
| Mar 19 2024 | 16.89 | 0.21 | 1.26% | 16.73 | 17.255 | 16.73 | 21,582 |
| Mar 18 2024 | 16.68 | -0.74 | -4.25% | 17.37 | 17.67 | 16.68 | 24,352 |
| Mar 15 2024 | 17.42 | 0.66 | 3.94% | 16.59 | 17.42 | 16.59 | 76,950 |
| Mar 14 2024 | 16.76 | -0.40 | -2.30% | 17.04 | 17.48 | 16.70 | 38,921 |
| Mar 13 2024 | 17.155 | -0.02 | -0.09% | 17.12 | 17.68 | 17.08 | 22,154 |
| Mar 12 2024 | 17.17 | -0.56 | -3.16% | 17.66 | 17.72 | 17.17 | 16,260 |
| Mar 11 2024 | 17.73 | -0.09 | -0.51% | 17.70 | 17.80 | 17.64 | 10,409 |
| Mar 08 2024 | 17.82 | 0.23 | 1.28% | 17.69 | 17.9585 | 17.61 | 10,683 |
| Mar 07 2024 | 17.595 | 0.13 | 0.72% | 17.67 | 18.2499 | 17.50 | 15,878 |
| Mar 06 2024 | 17.47 | -0.46 | -2.57% | 17.94 | 17.96 | 17.46 | 18,669 |
| Mar 05 2024 | 17.93 | 0.06 | 0.34% | 17.86 | 18.27 | 17.75 | 15,111 |
| Mar 04 2024 | 17.87 | 0.37 | 2.11% | 17.61 | 18.05 | 17.395 | 30,838 |
| Mar 01 2024 | 17.50 | 0.10 | 0.57% | 17.31 | 17.60 | 17.07 | 30,764 |
| Feb 29 2024 | 17.40 | 0.34 | 1.99% | 17.47 | 17.6899 | 16.9985 | 24,006 |
| Feb 28 2024 | 17.06 | -0.35 | -2.01% | 17.01 | 17.2958 | 16.95 | 28,453 |
| Feb 27 2024 | 17.41 | -0.17 | -0.97% | 17.88 | 17.88 | 17.35 | 21,191 |
| Feb 26 2024 | 17.58 | -0.12 | -0.68% | 17.48 | 17.695 | 17.48 | 13,796 |
| Feb 23 2024 | 17.70 | 0.18 | 1.03% | 17.52 | 17.72 | 17.30 | 17,860 |
| Feb 22 2024 | 17.52 | 0.02 | 0.11% | 17.36 | 17.7038 | 17.1762 | 33,935 |
| Feb 21 2024 | 17.50 | 0.02 | 0.11% | 17.65 | 18.0867 | 17.41 | 25,780 |
| Feb 20 2024 | 17.48 | -0.15 | -0.85% | 17.37 | 17.975 | 17.245 | 17,212 |
| Feb 16 2024 | 17.63 | -0.81 | -4.39% | 18.32 | 18.655 | 17.63 | 30,999 |
| Feb 15 2024 | 18.44 | 0.84 | 4.77% | 17.91 | 18.6757 | 17.81 | 30,159 |
| Feb 14 2024 | 17.60 | 0.43 | 2.50% | 17.48 | 18.01 | 17.31 | 29,867 |
| Feb 13 2024 | 17.17 | -1.10 | -6.02% | 17.62 | 17.80 | 17.17 | 61,902 |
| Feb 12 2024 | 18.27 | 0.16 | 0.88% | 18.02 | 18.78 | 18.02 | 38,444 |
| Feb 09 2024 | 18.11 | 0.45 | 2.55% | 17.73 | 18.38 | 17.73 | 24,963 |
| Feb 08 2024 | 17.66 | 0.23 | 1.32% | 17.39 | 17.91 | 17.31 | 12,241 |
| Feb 07 2024 | 17.43 | -0.17 | -0.97% | 17.60 | 17.8799 | 16.91 | 37,363 |
| Feb 06 2024 | 17.60 | -0.40 | -2.22% | 17.87 | 18.30 | 17.40 | 35,139 |
| Feb 05 2024 | 18.00 | -0.17 | -0.94% | 17.91 | 18.42 | 17.67 | 27,221 |
| Feb 02 2024 | 18.17 | -0.41 | -2.21% | 18.15 | 18.8399 | 18.15 | 20,793 |
| Feb 01 2024 | 18.58 | -0.23 | -1.22% | 18.81 | 19.075 | 18.29 | 33,873 |
| Jan 31 2024 | 18.81 | -1.14 | -5.71% | 19.87 | 20.37 | 18.73 | 31,115 |
| Jan 30 2024 | 19.95 | -0.39 | -1.92% | 20.12 | 20.36 | 19.95 | 15,073 |
| Jan 29 2024 | 20.34 | 0.64 | 3.25% | 19.55 | 20.34 | 19.25 | 24,293 |
