Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WASH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 24.64 | 0.41 | 1.69% | 24.30 | 24.88 | 24.25 | 100,525 |
| Apr 17 2024 | 24.23 | -0.07 | -0.29% | 24.58 | 24.83 | 24.23 | 67,711 |
| Apr 16 2024 | 24.30 | -0.24 | -0.98% | 24.185 | 24.5021 | 24.15 | 70,861 |
| Apr 15 2024 | 24.54 | -0.38 | -1.52% | 25.05 | 25.43 | 24.2201 | 106,050 |
| Apr 12 2024 | 24.92 | 0.20 | 0.81% | 24.59 | 25.13 | 24.475 | 145,302 |
| Apr 11 2024 | 24.72 | 0.27 | 1.10% | 24.72 | 24.81 | 24.246 | 82,828 |
| Apr 10 2024 | 24.45 | -1.50 | -5.78% | 25.33 | 25.33 | 24.34 | 155,353 |
| Apr 09 2024 | 25.95 | 0.25 | 0.97% | 25.79 | 26.04 | 25.6472 | 46,893 |
| Apr 08 2024 | 25.70 | 0.57 | 2.27% | 25.13 | 25.7422 | 25.13 | 56,983 |
| Apr 05 2024 | 25.13 | -0.03 | -0.12% | 25.10 | 25.325 | 25.00 | 59,609 |
| Apr 04 2024 | 25.16 | -0.25 | -0.98% | 25.82 | 26.10 | 25.12 | 85,102 |
| Apr 03 2024 | 25.41 | -0.54 | -2.08% | 25.90 | 25.945 | 25.28 | 76,097 |
| Apr 02 2024 | 25.95 | -0.36 | -1.35% | 25.8063 | 26.09 | 25.50 | 119,819 |
| Apr 01 2024 | 26.305 | -0.58 | -2.14% | 27.12 | 27.14 | 26.06 | 80,398 |
| Mar 28 2024 | 26.88 | -0.59 | -2.15% | 26.79 | 27.085 | 26.73 | 118,681 |
| Mar 27 2024 | 27.47 | 1.15 | 4.37% | 26.32 | 27.47 | 26.32 | 89,139 |
| Mar 26 2024 | 26.32 | -0.14 | -0.53% | 26.74 | 26.785 | 26.30 | 86,132 |
| Mar 25 2024 | 26.46 | 0.73 | 2.84% | 26.00 | 26.54 | 25.95 | 80,380 |
| Mar 22 2024 | 25.73 | -0.68 | -2.57% | 26.40 | 26.73 | 25.73 | 78,965 |
| Mar 21 2024 | 26.41 | 0.51 | 1.97% | 25.98 | 26.69 | 25.98 | 98,214 |
| Mar 20 2024 | 25.90 | 1.20 | 4.86% | 24.73 | 26.40 | 24.65 | 95,973 |
| Mar 19 2024 | 24.70 | 0.17 | 0.69% | 24.47 | 24.895 | 24.45 | 74,309 |
| Mar 18 2024 | 24.53 | -0.62 | -2.47% | 25.10 | 25.13 | 24.50 | 92,888 |
| Mar 15 2024 | 25.15 | 0.19 | 0.76% | 24.95 | 25.53 | 24.95 | 298,421 |
| Mar 14 2024 | 24.96 | -0.86 | -3.33% | 25.75 | 25.77 | 24.88 | 111,681 |
| Mar 13 2024 | 25.82 | -0.16 | -0.62% | 25.93 | 26.39 | 25.75 | 67,637 |
| Mar 12 2024 | 25.98 | -0.12 | -0.46% | 26.02 | 26.09 | 25.675 | 82,893 |
| Mar 11 2024 | 26.10 | -0.06 | -0.23% | 26.18 | 26.42 | 26.05 | 84,381 |
| Mar 08 2024 | 26.16 | -0.19 | -0.72% | 26.83 | 26.97 | 26.16 | 47,132 |
| Mar 07 2024 | 26.35 | 0.13 | 0.50% | 26.60 | 26.89 | 26.29 | 54,945 |
| Mar 06 2024 | 26.22 | -0.02 | -0.08% | 26.29 | 26.64 | 25.595 | 91,811 |
| Mar 05 2024 | 26.24 | 0.59 | 2.30% | 25.46 | 26.52 | 25.46 | 93,582 |
| Mar 04 2024 | 25.65 | -0.10 | -0.39% | 25.82 | 26.26 | 25.49 | 92,821 |
| Mar 01 2024 | 25.75 | 0.01 | 0.04% | 25.56 | 25.75 | 25.05 | 108,867 |
| Feb 29 2024 | 25.74 | 0.16 | 0.63% | 26.00 | 26.54 | 25.66 | 101,782 |
| Feb 28 2024 | 25.58 | 0.07 | 0.27% | 25.50 | 25.69 | 25.37 | 56,694 |
| Feb 27 2024 | 25.51 | -0.23 | -0.89% | 25.91 | 26.15 | 25.51 | 79,212 |
| Feb 26 2024 | 25.74 | -0.25 | -0.96% | 25.87 | 26.091 | 25.51 | 81,734 |
| Feb 23 2024 | 25.99 | 0.17 | 0.66% | 25.89 | 26.315 | 25.50 | 111,010 |
| Feb 22 2024 | 25.82 | -0.64 | -2.42% | 26.34 | 26.70 | 25.621 | 102,614 |
| Feb 21 2024 | 26.46 | -0.24 | -0.90% | 26.49 | 26.60 | 26.24 | 45,312 |
| Feb 20 2024 | 26.70 | -0.39 | -1.44% | 26.85 | 27.2968 | 26.61 | 40,188 |
| Feb 16 2024 | 27.09 | -0.48 | -1.74% | 27.08 | 27.42 | 26.67 | 55,769 |
| Feb 15 2024 | 27.57 | 1.28 | 4.87% | 26.45 | 27.73 | 26.4015 | 87,484 |
| Feb 14 2024 | 26.29 | 0.80 | 3.14% | 26.19 | 26.45 | 25.55 | 114,471 |
| Feb 13 2024 | 25.49 | -2.04 | -7.41% | 26.38 | 26.45 | 25.20 | 127,665 |
| Feb 12 2024 | 27.53 | 1.15 | 4.36% | 26.40 | 27.79 | 26.38 | 113,994 |
| Feb 09 2024 | 26.38 | 0.74 | 2.89% | 25.80 | 26.44 | 25.23 | 90,703 |
| Feb 08 2024 | 25.64 | -0.08 | -0.31% | 25.71 | 25.73 | 25.23 | 92,905 |
| Feb 07 2024 | 25.72 | -0.32 | -1.23% | 25.74 | 26.10 | 25.0524 | 106,751 |
| Feb 06 2024 | 26.04 | -0.17 | -0.65% | 26.16 | 26.66 | 25.81 | 63,554 |
| Feb 05 2024 | 26.21 | -0.55 | -2.06% | 26.48 | 26.7099 | 25.91 | 119,020 |
| Feb 02 2024 | 26.76 | -0.60 | -2.19% | 26.69 | 27.24 | 26.45 | 105,717 |
| Feb 01 2024 | 27.36 | -0.45 | -1.62% | 27.90 | 28.20 | 26.2622 | 141,031 |
| Jan 31 2024 | 27.81 | -2.32 | -7.70% | 29.08 | 29.33 | 27.81 | 145,108 |
| Jan 30 2024 | 30.13 | -0.25 | -0.82% | 30.07 | 30.43 | 29.98 | 59,922 |
| Jan 29 2024 | 30.38 | 1.07 | 3.65% | 29.18 | 30.38 | 29.12 | 60,277 |
| Jan 26 2024 | 29.31 | 0.12 | 0.41% | 29.12 | 29.88 | 28.84 | 75,288 |
| Jan 25 2024 | 29.19 | -1.59 | -5.17% | 31.00 | 31.3331 | 28.01 | 172,443 |
| Jan 24 2024 | 30.78 | 0.35 | 1.15% | 30.75 | 31.1325 | 30.47 | 75,198 |
| Jan 23 2024 | 30.43 | -0.23 | -0.75% | 30.86 | 31.44 | 30.2601 | 64,218 |
| Jan 22 2024 | 30.66 | 1.06 | 3.58% | 30.06 | 30.71 | 30.03 | 60,863 |
