Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warrantee Inc | WRNT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0201 | -6.38% | 0.295 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3224 | 0.295 | 0.3224 | 0.3148 | 0.3151 |
WRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.3148 | -0.0003 | -0.10% | 0.3224 | 0.3224 | 0.295 | 24,214 |
| May 09 2024 | 0.3151 | -0.0177 | -5.32% | 0.3303 | 0.3303 | 0.30 | 17,082 |
| May 08 2024 | 0.3328 | -0.0037 | -1.10% | 0.3257 | 0.3365 | 0.3024 | 18,472 |
| May 07 2024 | 0.3365 | 0.0315 | 10.33% | 0.2979 | 0.337 | 0.284 | 65,166 |
| May 06 2024 | 0.305 | 0.007 | 2.35% | 0.2806 | 0.305 | 0.275 | 24,008 |
| May 03 2024 | 0.298 | -0.01956 | -6.16% | 0.308 | 0.314 | 0.276 | 75,415 |
| May 02 2024 | 0.317564 | -0.00644 | -1.99% | 0.3216 | 0.3299 | 0.30 | 647,353 |
| May 01 2024 | 0.324 | 0.0241 | 8.04% | 0.2999 | 0.37 | 0.2872 | 148,421 |
| Apr 30 2024 | 0.2999 | 0.0299 | 11.07% | 0.2937 | 0.319 | 0.29 | 36,818 |
| Apr 29 2024 | 0.27 | -0.0224 | -7.66% | 0.3022 | 0.3255 | 0.251 | 92,157 |
| Apr 26 2024 | 0.2924 | 0.0064 | 2.24% | 0.275 | 0.296 | 0.25 | 97,080 |
| Apr 25 2024 | 0.286 | 0.019 | 7.12% | 0.26 | 0.308 | 0.26 | 169,676 |
| Apr 24 2024 | 0.267 | -0.0152 | -5.39% | 0.289 | 0.29 | 0.26 | 34,912 |
| Apr 23 2024 | 0.2822 | -0.0178 | -5.93% | 0.305 | 0.305 | 0.26 | 107,597 |
| Apr 22 2024 | 0.30 | -0.125 | -29.41% | 0.412 | 0.439431 | 0.2504 | 498,266 |
| Apr 19 2024 | 0.425 | -0.032 | -7.00% | 0.429 | 0.479 | 0.381 | 53,819 |
| Apr 18 2024 | 0.457 | 0.1374 | 42.99% | 0.318 | 0.4746 | 0.318 | 114,926 |
| Apr 17 2024 | 0.3196 | -0.0504 | -13.62% | 0.3394 | 0.37 | 0.3117 | 63,157 |
| Apr 16 2024 | 0.37 | -0.0159 | -4.12% | 0.36 | 0.37 | 0.3333 | 2,784 |
| Apr 15 2024 | 0.3859 | 0.0353 | 10.07% | 0.325 | 0.40 | 0.325 | 8,302 |
| Apr 12 2024 | 0.3506 | -0.0434 | -11.02% | 0.4079 | 0.4079 | 0.3112 | 67,127 |
| Apr 11 2024 | 0.394 | -0.006 | -1.50% | 0.3999 | 0.404999 | 0.36 | 17,053 |
