WalkMe Ltd Historical Data - WKME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.955	13.955	13.955	0	0	CS
4	0.125	0.903832248735	13.83	13.98	13.82	332441	13.91872791	CS
12	0.025	0.179468772434	13.93	13.98	13.77	435723	13.87767827	CS
26	5.605	67.125748503	8.35	14.09	7.6	576433	13.36548273	CS
52	5.855	72.2839506173	8.1	14.09	7.6	332763	12.8472103	CS
156	-17.115	-55.0852912778	31.07	31.75	6.87	212177	13.24210295	CS
260	-17.295	-55.344	31.25	34.42	6.87	215009	14.74682173	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727130900	13.955	0	0.00	13.955	13.955	13.955	0
1726871700	13.955	0	0.00	13.955	13.955	13.955	0
1726785300	13.955	0	0.00	13.955	13.955	13.955	0
1726698900	13.955	0	0.00	13.955	13.955	13.955	0
1726612500	13.955	0	0.00	13.955	13.955	13.955	0
1726526100	13.955	0	0.00	13.955	13.955	13.955	0
1726266900	13.955	0	0.00	13.955	13.955	13.955	0
1726180500	13.955	0	0.00	13.955	13.955	13.955	0
1726094100	13.955	0.01	0.04	13.96	13.96	13.94	1320938
1726007700	13.95	0	0.00	13.96	13.965	13.92	1131504
1725921300	13.95	0.02	0.14	13.93	13.96	13.93	451527
1725662100	13.93	0.07	0.51	13.98	13.98	13.875	1671962
1725575700	13.86	0.01	0.07	13.85	13.87	13.84	292283
1725489300	13.85	-0.03	-0.22	13.84	13.92	13.84	215871
1725402900	13.88	0.01	0.07	13.84	13.88	13.83	214283
1725057300	13.87	0.02	0.18	13.85	13.87	13.83	209717
1724970900	13.845	0.01	0.04	13.84	13.86	13.83	202989
1724884500	13.84	0	0.00	13.84	13.86	13.84	150477
1724798100	13.84	0.01	0.07	13.83	13.85	13.83	142340
1724711700	13.83	-0.02	-0.14	13.83	13.85	13.82	312486
1724452500	13.85	0.02	0.14	13.83	13.86	13.82	277995
1724366100	13.83	-0.02	-0.14	13.82	13.85	13.805	207072
1724279700	13.85	0.05	0.36	13.81	13.85	13.79	94147
1724193300	13.8	-0.02	-0.14	13.82	13.84	13.795	450488
1724106900	13.82	-0.04	-0.29	13.84	13.85	13.805	546761
1723847700	13.86	0.08	0.58	13.81	13.86	13.79	202516
1723761300	13.78	-0.07	-0.51	13.85	13.86	13.78	817756
1723674900	13.85	-0.01	-0.07	13.85	13.86	13.83	547648
1723588500	13.86	-0.02	-0.14	13.88	13.88	13.84	1258741
1723502100	13.88	-0.02	-0.14	13.85	13.9	13.85	804381
1723242900	13.9	0.01	0.07	13.87	13.92	13.85	306724
1723156500	13.89	0.03	0.22	13.86	13.89	13.84	467394
1723070100	13.86	-0.01	-0.07	13.87	13.88	13.84	895195
1722983700	13.87	0.03	0.22	13.83	13.9	13.79	603809
1722897300	13.84	-0.03	-0.22	13.85	13.885	13.77	1175316
1722638100	13.87	-0.02	-0.14	13.88	13.91	13.85	606373
1722551700	13.89	0.01	0.07	13.89	13.92	13.88	1064775
1722465300	13.88	-0.02	-0.14	13.9	13.95	13.88	637741
1722378900	13.9	0.04	0.29	13.87	13.91	13.85	558059
1722292500	13.86	-0.01	-0.07	13.86	13.89	13.85	548869
1722033300	13.87	0.02	0.14	13.87	13.91	13.85	583855
1721946900	13.85	-0.02	-0.14	13.88	13.88	13.84	454065
1721860500	13.87	0.02	0.14	13.86	13.88	13.83	286629
1721774100	13.85	0	0.00	13.86	13.91	13.83	512774
1721687700	13.85	0	0.00	13.85	13.895	13.85	212044
1721428500	13.85	-0.02	-0.14	13.88	13.91	13.84	380467
1721342100	13.87	0.01	0.07	13.89	13.95	13.84	457992
1721255700	13.86	-0.03	-0.22	13.89	13.89	13.845	504955
1721169300	13.89	-0.01	-0.07	13.89	13.93	13.88	228732
1721082900	13.9	0.03	0.22	13.89	13.92	13.86	794360
1720823700	13.87	-0.03	-0.22	13.89	13.91	13.87	143706
1720737300	13.9	0.03	0.22	13.88	13.91	13.87	161866
1720650900	13.87	-0.03	-0.22	13.88	13.93	13.86	375767
1720564500	13.9	-0.01	-0.07	13.89	13.96	13.89	353810
1720478100	13.91	0	0.00	13.9	13.93	13.88	204168
1720218900	13.91	0.01	0.07	13.9	13.93	13.86	123097
1720040640	13.9	0.02	0.14	13.85	13.94	13.84	554399
1719959700	13.88	0.01	0.07	13.88	13.9	13.83	135253
1719873300	13.87	-0.12	-0.86	13.93	13.98	13.84	415853
1719614100	13.99	0	0.00	13.99	13.99	13.99	0
1719527700	13.99	0.01	0.07	13.95	14.04	13.91	1117333
1719441300	13.98	-0.02	-0.14	13.91	14.02	13.91	380585
1719354900	14	0.2	1.45	13.81	14.09	13.78	827337
1719268500	13.8	-0.1	-0.72	13.8	13.8601	13.79	388587

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WalkMe Ltd (WKME)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WalkMe Ltd (WKME) Historical

WalkMe Ltd (WKME)

Professional-Grade Tools, for Individual Investors.

Your Recent History