WKME

WalkMe Historical Data

Company Name Stock Ticker Symbol Market Type
WalkMe Ltd WKME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.24% 8.52 13:57:23
Open Price Low Price High Price Close Price Prev Close
8.56 8.32 8.74 8.50
more quote information »

WKME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.269.088.108.4369,1980.263.15%
1 Month10.9111.768.109.61122,796-2.39-21.91%
3 Months9.8514.808.1010.70165,874-1.33-13.5%
6 Months15.3017.957.6011.05182,390-6.78-44.31%
1 Year28.2928.677.6015.27203,781-19.77-69.88%
3 Years31.2534.427.6018.91212,754-22.73-72.74%
5 Years31.2534.427.6018.91212,754-22.73-72.74%

WKME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 8.50 -0.09 -1.05% 8.54 9.08 8.47 94,404
Sep 29 2022 8.59 -0.08 -0.92% 8.58 8.77 8.20 90,419
Sep 28 2022 8.67 0.41 4.96% 8.27 8.70 8.11 33,749
Sep 27 2022 8.26 0.15 1.85% 8.16 8.52 8.10 69,307
Sep 26 2022 8.11 -0.32 -3.8% 8.26 8.60 8.11 58,110
Sep 23 2022 8.43 -0.22 -2.54% 8.54 8.80 8.35 87,938
Sep 22 2022 8.65 -0.16 -1.82% 8.82 8.92 8.51 141,740
Sep 21 2022 8.81 -0.14 -1.56% 8.95 9.26 8.7932 87,727
Sep 20 2022 8.95 -0.14 -1.54% 9.02 9.16 8.75 86,899
Sep 19 2022 9.09 0.02 0.22% 9.03 9.23 8.85 88,233
Sep 16 2022 9.07 -0.22 -2.37% 9.10 9.32 9.03 66,004
Sep 15 2022 9.29 -0.18 -1.9% 9.44 9.47 9.05 186,113
Sep 14 2022 9.47 -0.27 -2.77% 9.74 9.74 9.35 116,312
Sep 13 2022 9.74 -1.32 -11.93% 10.07 10.3347 9.29 368,578
Sep 12 2022 11.06 0.07 0.64% 10.99 11.25 10.75 84,745
Sep 09 2022 10.99 -0.04 -0.36% 11.14 11.76 10.98 74,055
Sep 08 2022 11.03 0.51 4.85% 10.41 11.03 10.40 261,794
Sep 07 2022 10.52 0.13 1.25% 10.49 10.68 10.11 185,926
Sep 06 2022 10.39 -0.59 -5.37% 10.91 11.14 10.29 151,067
See More Historical Prices »


Your Recent History
NASDAQ
WKME
WalkMe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now