Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wag Group Company | PETWW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1951 | 0.1951 | 0.1951 | 0.18 | 0.18 |
PETWW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.18 | 0.01 | 5.88% | 0.1875 | 0.1901 | 0.18 | 3,390 |
May 15 2024 | 0.17 | 0.00 | 0.00% | 0.1751 | 0.1751 | 0.17 | 69 |
May 14 2024 | 0.17 | 0.00 | 0.00% | 0.1011 | 0.1825 | 0.1011 | 2,400 |
May 13 2024 | 0.17 | -0.0067 | -3.79% | 0.17 | 0.17 | 0.17 | 1,106 |
May 10 2024 | 0.1767 | 0.0268 | 17.88% | 0.16 | 0.1767 | 0.1025 | 6,617 |
May 09 2024 | 0.1499 | 0.00 | 0.00% | 0.1499 | 0.1499 | 0.1499 | 1 |
May 08 2024 | 0.1499 | -0.01 | -6.25% | 0.15 | 0.16 | 0.1499 | 204,115 |
May 07 2024 | 0.1599 | 0.0099 | 6.60% | 0.16 | 0.16 | 0.15 | 10,267 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 164 |
May 03 2024 | 0.15 | 0.0063 | 4.38% | 0.15 | 0.15 | 0.15 | 300 |
May 02 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
May 01 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
Apr 30 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
Apr 29 2024 | 0.1437 | 0.00 | 0.00% | 0.1437 | 0.1437 | 0.1437 | 0 |
Apr 26 2024 | 0.1437 | 0.00 | 0.00% | 0.1751 | 0.1751 | 0.1437 | 2 |
Apr 25 2024 | 0.1437 | 0.00 | 0.00% | 0.1149 | 0.1437 | 0.1149 | 10 |
Apr 24 2024 | 0.1437 | 0.01 | 7.48% | 0.1437 | 0.1437 | 0.1437 | 193 |
Apr 23 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
Apr 22 2024 | 0.1337 | 0.00 | 0.00% | 0.1298 | 0.1337 | 0.1298 | 7 |
Apr 19 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
Apr 18 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
Apr 17 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |