Wag Group Company (PETWW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 0.0193 | 0 | 0.00 | 0.0191999 | 0.0193 | 0.0149 | 86 |
| 1742596500 | 0.0193 | 0 | 0.00 | 0.0149 | 0.0193 | 0.0149 | 46 |
| 1742510100 | 0.0193 | -0.0006 | -3.02 | 0.015 | 0.0194 | 0.015 | 6634 |
| 1742423700 | 0.0199 | 0.0068 | 51.91 | 0.0149 | 0.0199 | 0.0131 | 2190 |
| 1742337300 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 115 |
| 1742250900 | 0.0131 | 0 | 0.00 | 0.013101 | 0.019799 | 0.0131 | 3012 |
| 1741991700 | 0.0131 | -0.0067 | -33.84 | 0.0151 | 0.0151 | 0.0131 | 207 |
| 1741905300 | 0.0198 | 0 | 0.00 | 0.015 | 0.0198 | 0.015 | 41 |
| 1741818900 | 0.0198 | -0.0001 | -0.50 | 0.0171 | 0.0199 | 0.0126 | 57892 |
| 1741732500 | 0.0199 | 0 | 0.00 | 0.02 | 0.02 | 0.0177 | 362 |
| 1741646100 | 0.0199 | -0.0051 | -20.40 | 0.01985 | 0.02 | 0.0172 | 3944 |
| 1741390500 | 0.025 | -0.0025 | -9.09 | 0.0248999 | 0.025 | 0.022501 | 469 |
| 1741304100 | 0.0275 | -0.0021 | -7.09 | 0.0248999 | 0.0275 | 0.0248999 | 735 |
| 1741217700 | 0.0296 | -0.0004 | -1.33 | 0.0248999 | 0.0296 | 0.0173 | 672 |
| 1741131300 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.0185 | 23458 |
| 1741044900 | 0.0325 | -0.0023 | -6.61 | 0.03 | 0.033 | 0.021 | 5689 |
| 1740785700 | 0.0348 | 0.011 | 46.22 | 0.0174 | 0.0348 | 0.0172 | 8052 |
| 1740699300 | 0.0238 | -0.0003 | -1.24 | 0.02 | 0.024 | 0.0185999 | 2853 |
| 1740612900 | 0.0241 | 0 | 0.00 | 0.02 | 0.0241 | 0.02 | 247 |
| 1740526500 | 0.0241 | -0.0006 | -2.43 | 0.0201 | 0.024699 | 0.02 | 16781 |
| 1740440100 | 0.0247 | 0.0013 | 5.56 | 0.0248999 | 0.0248999 | 0.0247 | 130 |
| 1740180900 | 0.0234 | 0.0028 | 13.59 | 0.0248999 | 0.0248999 | 0.0173 | 6274 |
| 1740094500 | 0.0206 | -0.0031 | -13.08 | 0.0234 | 0.035 | 0.02 | 26248 |
| 1740008100 | 0.0237 | -0.0009 | -3.66 | 0.0212 | 0.0245 | 0.0206 | 10761 |
| 1739921700 | 0.0246 | -0.0048 | -16.33 | 0.0301 | 0.0301 | 0.0197 | 14482 |
| 1739576100 | 0.0294 | 0.0024 | 8.89 | 0.020001 | 0.0294 | 0.020001 | 1402 |
| 1739489700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0185 | 7129 |
| 1739403300 | 0.027 | -0.0028 | -9.40 | 0.0179 | 0.027 | 0.0179 | 1083 |
| 1739316900 | 0.0298 | 0.005 | 20.16 | 0.0248 | 0.03 | 0.0248 | 15468 |
| 1739230500 | 0.0248 | 0.0026 | 11.71 | 0.02 | 0.0248999 | 0.02 | 161743 |
| 1738971300 | 0.0222 | 0.0022 | 11.00 | 0.016108 | 0.0222 | 0.016108 | 929 |
| 1738884900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0152 | 165886 |
| 1738798500 | 0.02 | 0 | 0.00 | 0.02 | 0.0226 | 0.0171 | 67215 |
| 1738712100 | 0.02 | -0.0013 | -6.10 | 0.0199 | 0.02 | 0.0199 | 3827 |
| 1738625700 | 0.0213 | -0.0001 | -0.47 | 0.02 | 0.0214 | 0.014 | 11896 |
| 1738366500 | 0.0214 | 0.003 | 16.30 | 0.02 | 0.0214 | 0.0162 | 18154 |
| 1738280100 | 0.0184 | 0.0029 | 18.71 | 0.0154 | 0.019 | 0.0126 | 176674 |
| 1738193700 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 33906 |
| 1738107300 | 0.0155 | -0.0035 | -18.42 | 0.019 | 0.019 | 0.015 | 1652 |
| 1738020900 | 0.019 | 0 | 0.00 | 0.0139 | 0.019 | 0.0139 | 1575 |
| 1737761700 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 12 |
| 1737675300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737588900 | 0.021 | -0.0004 | -1.87 | 0.0214 | 0.0214 | 0.015201 | 520 |
| 1737502500 | 0.0214 | -0.0004 | -1.83 | 0.021399 | 0.0214 | 0.02 | 2260 |
| 1737156900 | 0.0218 | -0.0005 | -2.24 | 0.02 | 0.0218 | 0.0168 | 8628 |
| 1737070500 | 0.0223 | 0.0023 | 11.50 | 0.02 | 0.0223 | 0.0199 | 1137 |
| 1736984100 | 0.02 | -0.0026 | -11.50 | 0.02 | 0.0226 | 0.02 | 2084 |
| 1736897700 | 0.0226 | 0.001 | 4.63 | 0.0298 | 0.0298 | 0.0174 | 19676 |
| 1736811300 | 0.0216 | -0.002049 | -8.66 | 0.025 | 0.025 | 0.02 | 114510 |
| 1736552100 | 0.023649 | 0.000749 | 3.27 | 0.0206 | 0.027499 | 0.0205 | 69129 |
| 1736379300 | 0.0229 | 0.0003 | 1.33 | 0.027 | 0.0289 | 0.0171 | 65871 |
| 1736292900 | 0.0226 | 0.0026 | 13.00 | 0.0166 | 0.0237 | 0.0166 | 20017 |
| 1736206500 | 0.02 | 0.001164 | 6.18 | 0.02369 | 0.0237 | 0.0162999 | 38460 |
| 1735947300 | 0.018836 | -0.002564 | -11.98 | 0.026 | 0.026 | 0.0142 | 397665 |
| 1735860900 | 0.0214 | 0.0087 | 68.50 | 0.015 | 0.0223 | 0.013 | 38211 |
| 1735688100 | 0.0127 | -0.0073 | -36.50 | 0.0196 | 0.02 | 0.0111 | 408985 |
| 1735601700 | 0.02 | 0.0075 | 60.00 | 0.0125 | 0.0299 | 0.012016 | 573353 |
| 1735342500 | 0.0125 | 0 | 0.00 | 0.011 | 0.013 | 0.0101 | 157251 |
| 1735256100 | 0.0125 | -0.0024 | -16.11 | 0.016 | 0.02 | 0.0118 | 474978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
