News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -2.48226950355 | 0.282 | 0.327 | 0.26 | 890709 | 0.29404275 | CS |
| 4 | 0.048 | 21.1453744493 | 0.227 | 0.3299 | 0.195 | 992794 | 0.25169347 | CS |
| 12 | -0.59 | -68.2080924855 | 0.865 | 0.865 | 0.1414 | 2972593 | 0.2165625 | CS |
| 26 | -1.415 | -83.7278106509 | 1.69 | 1.69 | 0.1414 | 1403609 | 0.26956456 | CS |
| 52 | -1.425 | -83.8235294118 | 1.7 | 2.47 | 0.1414 | 749207 | 0.35593333 | CS |
| 156 | -7.425 | -96.4285714286 | 7.7 | 10 | 0.1414 | 367275 | 0.84401341 | CS |
| 260 | -7.425 | -96.4285714286 | 7.7 | 10 | 0.1414 | 367275 | 0.84401341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.2651 | -0.0059 | -2.18 | 0.289 | 0.2899 | 0.2604 | 259844 |
| 1736379300 | 0.271 | -0.0355 | -11.58 | 0.2973 | 0.31 | 0.27 | 683132 |
| 1736292900 | 0.3065 | 0.0133 | 4.54 | 0.299 | 0.3096999 | 0.2849999 | 479838 |
| 1736206500 | 0.2932 | -0.0071 | -2.36 | 0.304 | 0.3065 | 0.2868 | 793641 |
| 1735947300 | 0.3003 | 0.0153001 | 5.37 | 0.2837 | 0.327 | 0.26 | 1686346 |
| 1735860900 | 0.2849999 | 0.0466999 | 19.60 | 0.26 | 0.3 | 0.252 | 883295 |
| 1735688100 | 0.2383 | -0.0297 | -11.08 | 0.252 | 0.2829999 | 0.234 | 1323125 |
| 1735601700 | 0.268 | 0.0428 | 19.01 | 0.234 | 0.3299 | 0.234 | 4360020 |
| 1735342500 | 0.2252 | -0.012 | -5.06 | 0.24 | 0.247 | 0.221 | 781040 |
| 1735256100 | 0.2372 | 0.0189 | 8.66 | 0.212 | 0.241349 | 0.2085 | 938498 |
| 1735077840 | 0.2183 | 0.0076 | 3.61 | 0.2212 | 0.2259 | 0.2111 | 349009 |
| 1734996900 | 0.2107 | -0.0093 | -4.23 | 0.22 | 0.226 | 0.203 | 497543 |
| 1734737700 | 0.22 | 0.0176 | 8.70 | 0.2095 | 0.22 | 0.195 | 752897 |
| 1734651300 | 0.2024 | -0.0096 | -4.53 | 0.202 | 0.2142 | 0.2012 | 795110 |
| 1734564900 | 0.212 | 0.0115 | 5.74 | 0.214 | 0.2194 | 0.2 | 514260 |
| 1734478500 | 0.2005 | -0.014 | -6.53 | 0.2126 | 0.22 | 0.2005 | 767552 |
| 1734392100 | 0.2145 | -0.0087 | -3.90 | 0.2218 | 0.223 | 0.20995 | 692459 |
| 1734132900 | 0.2232 | -0.0069 | -3.00 | 0.24 | 0.24 | 0.2172 | 792808 |
| 1734046500 | 0.2301 | 0.0173 | 8.13 | 0.22 | 0.2329 | 0.2174 | 316939 |
| 1733960100 | 0.2128 | -0.0132 | -5.84 | 0.2251 | 0.2283 | 0.2 | 829436 |
| 1733873700 | 0.226 | -0.0148 | -6.15 | 0.24 | 0.2439 | 0.2232 | 718140 |
| 1733787300 | 0.2408 | 0.0151 | 6.69 | 0.2251 | 0.2536 | 0.221 | 1072099 |
| 1733528100 | 0.2257 | 0.0024 | 1.07 | 0.2281 | 0.2329 | 0.2181 | 855503 |
| 1733441700 | 0.2233 | 0.0005 | 0.22 | 0.22 | 0.2554 | 0.2145 | 8481667 |
| 1733355300 | 0.2228 | -0.0022 | -0.98 | 0.2126 | 0.2289 | 0.2125 | 2118945 |
| 1733268900 | 0.225 | 0.0211 | 10.35 | 0.202 | 0.225 | 0.1944 | 1777006 |
| 1733182500 | 0.2039 | -0.0097 | -4.54 | 0.2178 | 0.2178 | 0.2 | 1052097 |
| 1732917840 | 0.2136 | 0.0061 | 2.94 | 0.2098 | 0.232 | 0.2021 | 537543 |
| 1732750500 | 0.2075 | 0.0084 | 4.22 | 0.1991 | 0.222 | 0.1815 | 2162647 |
| 1732664100 | 0.1991 | -0.0049 | -2.40 | 0.2049999 | 0.2087 | 0.19 | 1763295 |
| 1732577700 | 0.2039999 | -0.0038 | -1.83 | 0.197 | 0.2091 | 0.1805 | 3161609 |
| 1732318500 | 0.2078 | 0.0104 | 5.27 | 0.192 | 0.233 | 0.1855999 | 6802353 |
| 1732232100 | 0.1974 | -0.0127 | -6.04 | 0.2577 | 0.265 | 0.1796 | 57531302 |
| 1732145700 | 0.2101 | 0.0396 | 23.23 | 0.1792999 | 0.2248 | 0.1675 | 36766320 |
| 1732059300 | 0.1705 | -0.0124 | -6.78 | 0.1711 | 0.179 | 0.1611 | 1085650 |
| 1731972900 | 0.1829 | 0.008 | 4.57 | 0.1513 | 0.184 | 0.1513 | 1248008 |
| 1731713700 | 0.1749 | -0.007 | -3.85 | 0.1775 | 0.179 | 0.1414 | 2384153 |
| 1731627300 | 0.1819 | -0.0281 | -13.38 | 0.2 | 0.2 | 0.1616 | 2631473 |
| 1731540900 | 0.21 | -0.4459 | -67.98 | 0.3547 | 0.3845 | 0.1706 | 14618275 |
| 1731454500 | 0.6559 | 0.0039 | 0.60 | 0.7197 | 0.72 | 0.6516999 | 547063 |
| 1731368100 | 0.652 | 0.012 | 1.88 | 0.6899999 | 0.705 | 0.64 | 164135 |
| 1731108900 | 0.64 | 0.0044 | 0.69 | 0.6455 | 0.7241 | 0.6216 | 190426 |
| 1731022500 | 0.6356 | 0.0319 | 5.28 | 0.604 | 0.6576 | 0.604 | 262193 |
| 1730936100 | 0.6037 | -0.0293 | -4.63 | 0.6242 | 0.6699 | 0.562 | 203979 |
| 1730849700 | 0.633 | -0.007 | -1.09 | 0.6556999 | 0.6899999 | 0.6221 | 68030 |
| 1730763300 | 0.64 | -0.0656 | -9.30 | 0.7487 | 0.749 | 0.63875 | 145983 |
| 1730500500 | 0.7056 | -0.0144 | -2.00 | 0.75 | 0.75 | 0.7 | 98495 |
| 1730414100 | 0.72 | -0.0174 | -2.36 | 0.7401 | 0.740101 | 0.7112 | 23736 |
| 1730327700 | 0.7374 | -0.0323 | -4.20 | 0.77 | 0.785 | 0.73 | 158065 |
| 1730241300 | 0.7697 | -0.0303 | -3.79 | 0.8 | 0.8 | 0.749 | 93705 |
| 1730154900 | 0.8 | -0.012 | -1.48 | 0.81 | 0.83 | 0.7901 | 112734 |
| 1729895700 | 0.812 | 0.0085 | 1.06 | 0.8 | 0.829999 | 0.79 | 49533 |
| 1729809300 | 0.8035 | -0.0265 | -3.19 | 0.83 | 0.8355 | 0.77 | 93261 |
| 1729722900 | 0.83 | 0.0120001 | 1.47 | 0.8149999 | 0.839 | 0.8149999 | 76605 |
| 1729636500 | 0.8179999 | -0.002 | -0.24 | 0.8221 | 0.835 | 0.806 | 22851 |
| 1729550100 | 0.8199999 | -0.001 | -0.12 | 0.8 | 0.8499 | 0.8 | 86718 |
| 1729290900 | 0.8209999 | -0.029 | -3.41 | 0.865 | 0.865 | 0.8179999 | 52567 |
| 1729204500 | 0.85 | 0.017 | 2.04 | 0.83 | 0.85 | 0.8199 | 115797 |
| 1729118100 | 0.833 | 0.021 | 2.59 | 0.83 | 0.8601 | 0.8151 | 245978 |
| 1729031700 | 0.812 | 0.0453 | 5.91 | 0.8 | 0.855 | 0.78 | 176815 |
| 1728945300 | 0.7667 | -0.0684 | -8.19 | 0.84 | 0.86 | 0.7667 | 285164 |
| 1728686100 | 0.8351 | 0 | 0.00 | 0.835 | 0.8499 | 0.8 | 94414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
