WaFd Inc (WAFDP)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 17.81 | 0.01 | 0.06 | 17.69 | 17.92 | 17.65 | 9561 |
| 1731540900 | 17.8 | -0.04 | -0.22 | 18 | 18 | 17.64 | 29144 |
| 1731454500 | 17.84 | -0.43 | -2.35 | 18.26 | 18.26 | 17.83 | 30179 |
| 1731368100 | 18.27 | -0.12 | -0.63 | 18.38 | 18.5 | 18.02 | 23044 |
| 1731108900 | 18.385 | 0.02 | 0.08 | 18.55 | 18.64 | 18.385 | 16041 |
| 1731022500 | 18.37 | -0.09 | -0.49 | 18.43 | 18.52 | 18.25 | 19333 |
| 1730936100 | 18.46 | -0.29 | -1.55 | 18.65 | 18.7 | 18.3701 | 8978 |
| 1730849700 | 18.75 | 0.28 | 1.52 | 18.326 | 18.77 | 18.23 | 18699 |
| 1730763300 | 18.47 | 0.32 | 1.76 | 18.15 | 18.47 | 18.15 | 14363 |
| 1730500500 | 18.15 | -0.19 | -1.04 | 18.48 | 18.67 | 18.06 | 18473 |
| 1730414100 | 18.34 | -0.21 | -1.13 | 18.46 | 18.5999 | 18.34 | 21313 |
| 1730327700 | 18.55 | 0.2 | 1.09 | 18.49 | 18.67 | 18.4001 | 25567 |
| 1730241300 | 18.35 | -0.29 | -1.56 | 18.55 | 18.55 | 18.28 | 8840 |
| 1730154900 | 18.64 | 0.06 | 0.32 | 18.73 | 18.73 | 18.4328 | 8155 |
| 1729895700 | 18.58 | 0.01 | 0.05 | 18.75 | 18.8248 | 18.53 | 17956 |
| 1729809300 | 18.57 | -0.15 | -0.80 | 18.73 | 18.86 | 18.5105 | 34687 |
| 1729722900 | 18.72 | -0.27 | -1.42 | 18.9 | 19.0199 | 18.7101 | 23862 |
| 1729636500 | 18.99 | 0.13 | 0.69 | 19 | 19.08 | 18.91 | 11611 |
| 1729550100 | 18.86 | -0.29 | -1.51 | 19.19 | 19.19 | 18.8 | 5859 |
| 1729290900 | 19.15 | 0.1 | 0.52 | 19.05 | 19.2699 | 19.05 | 17647 |
| 1729204500 | 19.05 | -0.24 | -1.24 | 19.37 | 19.37 | 19.02 | 11083 |
| 1729118100 | 19.29 | -0.01 | -0.03 | 19.3 | 19.415 | 19.29 | 26771 |
| 1729031700 | 19.295 | 0.07 | 0.34 | 19.49 | 19.49 | 19.25 | 27658 |
| 1728945300 | 19.23 | -0.19 | -0.98 | 19.44 | 19.44 | 19.2 | 22530 |
| 1728686100 | 19.42 | 0.21 | 1.09 | 19.34 | 19.42 | 19.1101 | 8857 |
| 1728599700 | 19.21 | -0.22 | -1.13 | 19.34 | 19.43 | 19.1428 | 15366 |
| 1728513300 | 19.43 | 0.56 | 2.97 | 18.87 | 19.43 | 18.852 | 22107 |
| 1728426900 | 18.87 | 0.11 | 0.59 | 18.68 | 18.97 | 18.5716 | 16186 |
| 1728340500 | 18.76 | -0.24 | -1.26 | 19.05 | 19.05 | 18.7501 | 3732 |
| 1728081300 | 19 | -0.15 | -0.78 | 19.09 | 19.2 | 18.79 | 28481 |
| 1727994900 | 19.15 | -0.1 | -0.52 | 19.21 | 19.4199 | 19.15 | 19269 |
| 1727908500 | 19.25 | 0.02 | 0.10 | 19.278 | 19.2799 | 19.15 | 10448 |
| 1727822100 | 19.23 | -0.27 | -1.38 | 19.43 | 19.49 | 18.95 | 50415 |
| 1727735520 | 19.5 | 0.05 | 0.26 | 19.36 | 19.75 | 18.98 | 299601 |
| 1727476500 | 19.45 | 0.5 | 2.64 | 18.98 | 19.45 | 18.98 | 48761 |
| 1727390100 | 18.95 | -0.04 | -0.21 | 19 | 19 | 18.885 | 28313 |
| 1727303700 | 18.99 | -0.06 | -0.31 | 19 | 19.0499 | 18.89 | 19030 |
| 1727217300 | 19.05 | 0.27 | 1.44 | 18.84 | 19.05 | 18.7762 | 21248 |
| 1727130900 | 18.78 | -0.16 | -0.84 | 18.99 | 18.99 | 18.7454 | 22593 |
| 1726871700 | 18.94 | 0.22 | 1.18 | 18.84 | 18.94 | 18.66 | 13095 |
| 1726785300 | 18.72 | 0.14 | 0.75 | 18.73 | 18.94 | 18.668 | 31988 |
| 1726698900 | 18.58 | -0.15 | -0.80 | 18.59 | 18.94 | 18.43 | 27123 |
| 1726612500 | 18.73 | 0 | 0.00 | 18.83 | 18.95 | 18.3501 | 30887 |
| 1726526100 | 18.73 | 0.05 | 0.27 | 18.73 | 18.85 | 18.555 | 41810 |
| 1726266900 | 18.68 | 0.35 | 1.91 | 18.39 | 18.78 | 18.25 | 27060 |
| 1726180500 | 18.33 | 0.48 | 2.69 | 17.9999 | 18.33 | 17.86 | 22591 |
| 1726094100 | 17.85 | -0.14 | -0.78 | 17.99 | 18 | 17.77 | 19593 |
| 1726007700 | 17.99 | -0.01 | -0.06 | 17.91 | 18 | 17.8001 | 17753 |
| 1725921300 | 18 | 0.37 | 2.10 | 17.62 | 18 | 17.62 | 20313 |
| 1725662100 | 17.63 | 0 | 0.00 | 17.57 | 17.88 | 17.51 | 21139 |
| 1725575700 | 17.63 | -0.03 | -0.17 | 17.76 | 17.76 | 17.55 | 15908 |
| 1725489300 | 17.66 | 0.11 | 0.63 | 17.62 | 17.85 | 17.49 | 32698 |
| 1725402900 | 17.55 | 0.17 | 0.98 | 17.48 | 17.64 | 17.43 | 21223 |
| 1725057300 | 17.38 | -0.19 | -1.08 | 17.47 | 17.61 | 17.15 | 23528 |
| 1724970900 | 17.57 | 0.12 | 0.69 | 17.41 | 17.57 | 17.335 | 15084 |
| 1724884500 | 17.45 | 0.01 | 0.06 | 17.26 | 17.46 | 17.26 | 10649 |
| 1724798100 | 17.44 | 0.02 | 0.11 | 17.22 | 17.44 | 17.19 | 10250 |
| 1724711700 | 17.42 | 0.27 | 1.57 | 17.28 | 17.48 | 17.15 | 16293 |
| 1724452500 | 17.15 | -0.17 | -0.98 | 17.51 | 17.5199 | 17.15 | 47979 |
| 1724366100 | 17.32 | -0.22 | -1.25 | 17.49 | 17.52 | 17.2701 | 24298 |
| 1724279700 | 17.54 | 0.48 | 2.81 | 17.06 | 17.54 | 17.06 | 30211 |
| 1724193300 | 17.06 | 0.08 | 0.47 | 16.9 | 17.12 | 16.9 | 11964 |
| 1724106900 | 16.98 | 0.25 | 1.49 | 16.87 | 16.99 | 16.78 | 10103 |
| 1723847700 | 16.73 | 0.23 | 1.39 | 16.64 | 16.81 | 16.57 | 18879 |
| 1723761300 | 16.5 | 0 | 0.00 | 16.66 | 16.66 | 16.42 | 22916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
