WaFd Inc (WAFDP)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1737588900 | 17.13 | -0.12 | -0.70 | 17.4 | 17.4 | 17.02 | 3771 |
| 1737502500 | 17.25 | 0.32 | 1.89 | 16.91 | 17.6 | 16.91 | 8980 |
| 1737156900 | 16.93 | -0.22 | -1.28 | 17.18 | 17.382 | 16.92 | 34602 |
| 1737070500 | 17.15 | -0.06 | -0.35 | 17.09 | 17.5198 | 17.09 | 19070 |
| 1736984100 | 17.21 | 0.32 | 1.89 | 17.36 | 17.36 | 17 | 19417 |
| 1736897700 | 16.89 | 0.46 | 2.77 | 16.54 | 16.93 | 16.399999 | 34550 |
| 1736811300 | 16.434999 | -0.17 | -0.99 | 16.52 | 16.54 | 16.21 | 31509 |
| 1736552100 | 16.6 | -0.32 | -1.89 | 16.79 | 16.9299 | 16.6 | 11901 |
| 1736379300 | 16.92 | -0.2 | -1.17 | 17 | 17.1499 | 16.75 | 20607 |
| 1736292900 | 17.12 | -0.14 | -0.83 | 17.34 | 17.34 | 16.95 | 17671 |
| 1736206500 | 17.2632 | -0.24 | -1.35 | 17.31 | 17.3699 | 17.1 | 20333 |
| 1735947300 | 17.5 | 0.38 | 2.22 | 17.08 | 17.5 | 16.9701 | 29385 |
| 1735860900 | 17.12 | 0.35 | 2.09 | 16.87 | 17.18 | 16.87 | 28829 |
| 1735688100 | 16.77 | -0.73 | -4.17 | 17.08 | 17.39 | 16.66 | 212825 |
| 1735601700 | 17.5 | 0.14 | 0.81 | 17.31 | 17.57 | 17.19 | 26828 |
| 1735342500 | 17.36 | -0.07 | -0.40 | 17.34 | 17.46 | 17.31 | 16631 |
| 1735256100 | 17.43 | -0.22 | -1.25 | 17.69 | 17.69 | 17.3 | 31542 |
| 1735077840 | 17.65 | 0.01 | 0.06 | 17.56 | 17.65 | 17.5101 | 5242 |
| 1734996900 | 17.64 | 0.21 | 1.20 | 17.44 | 17.75 | 17.4312 | 20337 |
| 1734737700 | 17.43 | -0.09 | -0.51 | 17.39 | 17.58 | 17.38 | 14165 |
| 1734651300 | 17.52 | -0.08 | -0.45 | 17.45 | 17.53 | 17.36 | 21065 |
| 1734564900 | 17.6 | -0.2 | -1.12 | 17.83 | 17.88 | 17.43 | 13372 |
| 1734478500 | 17.8 | -0.2 | -1.11 | 17.99 | 17.99 | 17.66 | 22522 |
| 1734392100 | 18 | 0.04 | 0.22 | 17.94 | 18.02 | 17.6101 | 18834 |
| 1734132900 | 17.96 | 0.26 | 1.47 | 17.71 | 17.96 | 17.54 | 18677 |
| 1734046500 | 17.7 | -0.17 | -0.95 | 17.8 | 17.965 | 17.64 | 8999 |
| 1733960100 | 17.87 | -0.18 | -1.00 | 18.09 | 18.09 | 17.85 | 23094 |
| 1733873700 | 18.05 | 0.03 | 0.17 | 18.03 | 18.078 | 17.86 | 9347 |
| 1733787300 | 18.02 | -0.11 | -0.61 | 18.18 | 18.3995 | 17.87 | 21870 |
| 1733528100 | 18.13 | -0.13 | -0.71 | 18.29 | 18.4099 | 18.13 | 19764 |
| 1733441700 | 18.26 | 0.18 | 1.00 | 18.1 | 18.4 | 18.1 | 28449 |
| 1733355300 | 18.08 | 0.17 | 0.95 | 17.92 | 18.09 | 17.8718 | 11340 |
| 1733268900 | 17.9101 | 0.08 | 0.43 | 17.87 | 18.07 | 17.87 | 28349 |
| 1733182500 | 17.8343 | -0.2 | -1.09 | 17.88 | 18 | 17.76 | 11625 |
| 1732917840 | 18.03 | 0.52 | 2.97 | 17.55 | 18.03 | 17.45 | 42050 |
| 1732750500 | 17.51 | 0.17 | 0.98 | 17.52 | 17.5395 | 17.45 | 6574 |
| 1732664100 | 17.34 | -0.46 | -2.58 | 17.77 | 17.77 | 17.25 | 7336 |
| 1732577700 | 17.8 | 0.27 | 1.54 | 17.63 | 17.81 | 17.6013 | 8969 |
| 1732318500 | 17.53 | 0.08 | 0.43 | 17.6 | 17.6099 | 17.4686 | 7216 |
| 1732232100 | 17.455 | 0.2 | 1.19 | 17.22 | 17.52 | 17.22 | 13052 |
| 1732145700 | 17.25 | -0.07 | -0.40 | 17.29 | 17.4088 | 17.18 | 30702 |
| 1732059300 | 17.32 | -0.42 | -2.37 | 17.73 | 17.73 | 17.2 | 33488 |
| 1731972900 | 17.74 | -0.02 | -0.11 | 17.83 | 17.88 | 17.66 | 9445 |
| 1731713700 | 17.76 | -0.05 | -0.28 | 17.92 | 17.92 | 17.62 | 10929 |
| 1731627300 | 17.81 | 0.01 | 0.06 | 17.8 | 17.92 | 17.65 | 9603 |
| 1731540900 | 17.8 | -0.04 | -0.22 | 18 | 18 | 17.64 | 29258 |
| 1731454500 | 17.84 | -0.43 | -2.35 | 18.26 | 18.26 | 17.83 | 30179 |
| 1731368100 | 18.27 | -0.12 | -0.63 | 18.39 | 18.5 | 18.02 | 23092 |
| 1731108900 | 18.385 | 0.02 | 0.08 | 18.5 | 18.64 | 18.385 | 16297 |
| 1731022500 | 18.37 | -0.09 | -0.49 | 18.54 | 18.54 | 18.25 | 19427 |
| 1730936100 | 18.46 | -0.29 | -1.55 | 18.68 | 18.7 | 18.3701 | 9282 |
| 1730849700 | 18.75 | 0.28 | 1.52 | 18.32 | 18.77 | 18.23 | 19613 |
| 1730763300 | 18.47 | 0.32 | 1.76 | 18.15 | 18.47 | 18.15 | 14363 |
| 1730500500 | 18.15 | -0.19 | -1.04 | 18.48 | 18.67 | 18.06 | 18473 |
| 1730414100 | 18.34 | -0.21 | -1.13 | 18.55 | 18.5999 | 18.34 | 21389 |
| 1730327700 | 18.55 | 0.2 | 1.09 | 18.45 | 18.67 | 18.4001 | 25740 |
| 1730241300 | 18.35 | -0.29 | -1.56 | 18.61 | 18.61 | 18.28 | 8858 |
| 1730154900 | 18.64 | 0.06 | 0.32 | 18.73 | 18.73 | 18.4328 | 8155 |
| 1729895700 | 18.58 | 0.01 | 0.05 | 18.75 | 18.8248 | 18.53 | 17956 |
| 1729809300 | 18.57 | -0.15 | -0.80 | 18.73 | 18.86 | 18.5105 | 34687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
