Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | WAFDP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 5.16% | 16.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.30 | 15.28 | 16.19 | 16.09 | 15.30 |
WAFDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAFDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.09 | 0.79 | 5.16% | 15.30 | 16.19 | 15.28 | 74,645 |
| May 30 2024 | 15.30 | -0.01 | -0.07% | 15.31 | 15.50 | 15.10 | 23,045 |
| May 29 2024 | 15.31 | -0.09 | -0.58% | 15.27 | 15.48 | 15.09 | 24,693 |
| May 28 2024 | 15.40 | -0.23 | -1.47% | 15.61 | 15.61 | 15.25 | 10,626 |
| May 24 2024 | 15.63 | 0.12 | 0.77% | 15.50 | 15.74 | 15.50 | 17,513 |
| May 23 2024 | 15.51 | -0.50 | -3.12% | 16.14 | 16.14 | 15.26 | 33,653 |
| May 22 2024 | 16.01 | -0.30 | -1.84% | 16.37 | 16.40 | 16.01 | 17,287 |
| May 21 2024 | 16.31 | -0.18 | -1.09% | 16.58 | 16.58 | 16.31 | 9,754 |
| May 20 2024 | 16.49 | -0.13 | -0.78% | 16.62 | 16.65 | 16.42 | 7,233 |
| May 17 2024 | 16.62 | 0.21 | 1.28% | 16.45 | 16.62 | 16.25 | 10,446 |
| May 16 2024 | 16.41 | 0.03 | 0.18% | 16.24 | 16.41 | 16.24 | 6,943 |
| May 15 2024 | 16.38 | 0.46 | 2.89% | 16.03 | 16.39 | 16.03 | 11,237 |
| May 14 2024 | 15.92 | -0.18 | -1.12% | 16.06 | 16.10 | 15.92 | 11,494 |
| May 13 2024 | 16.10 | 0.03 | 0.19% | 16.07 | 16.14 | 15.92 | 4,740 |
| May 10 2024 | 16.07 | 0.20 | 1.26% | 15.90 | 16.17 | 15.90 | 10,761 |
| May 09 2024 | 15.87 | 0.01 | 0.06% | 15.90 | 15.90 | 15.75 | 19,006 |
| May 08 2024 | 15.86 | -0.35 | -2.16% | 16.10 | 16.15 | 15.86 | 12,903 |
| May 07 2024 | 16.21 | -0.09 | -0.55% | 16.30 | 16.30 | 16.06 | 25,494 |
| May 06 2024 | 16.30 | 0.03 | 0.18% | 16.25 | 16.39 | 16.15 | 18,518 |
| May 03 2024 | 16.27 | 0.16 | 0.99% | 16.21 | 16.27 | 16.01 | 16,337 |
| May 02 2024 | 16.11 | 0.17 | 1.07% | 15.86 | 16.14 | 15.75 | 21,631 |
