Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vivid Seats Inc (SEATW)
Vivid Seats Inc (SEATW) Historical

SEATW Vivid Seats Inc

0.73

0.00375 (0.52%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

SEATW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.72625	-0.05925	-7.54%	0.9875	0.9875	0.7162	1,674
May 22 2024	0.7855	0.063	8.72%	0.7755	0.839435	0.7755	1,007
May 21 2024	0.7225	-0.0275	-3.67%	0.63	0.7925	0.63	2,970
May 20 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2
May 17 2024	0.75	0.00	0.00%	0.98	0.98	0.75	7
May 16 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1
May 15 2024	0.75	-0.05	-6.25%	0.75	0.7575	0.6425	2,400
May 14 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 13 2024	0.80	-0.15	-15.79%	0.909	0.92	0.61	12,898
May 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 09 2024	0.95	0.00	0.00%	0.95	0.95	0.95	3
May 08 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 06 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 03 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
May 02 2024	0.95	0.00	0.00%	0.95	0.95	0.95	3
May 01 2024	0.95	0.08	9.20%	0.99	1.00	0.55	2,378
Apr 30 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 29 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 26 2024	0.87	0.01	1.16%	0.87	0.87	0.87	650
Apr 25 2024	0.86	-0.05	-5.49%	0.86	0.86	0.86	600
Apr 24 2024	0.91	0.00	0.00%	0.91	0.91	0.91	20
Apr 23 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 22 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 19 2024	0.91	0.06	7.06%	0.90	0.91	0.90	600
Apr 18 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 17 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 16 2024	0.85	-0.049	-5.45%	0.7979	0.85	0.79	1,411
Apr 15 2024	0.899	-0.011	-1.21%	0.89	0.899	0.89	1,600
Apr 12 2024	0.91	-0.0195	-2.10%	0.9413	0.9413	0.82	5,256
Apr 11 2024	0.9295	0.00	0.00%	0.9295	0.9295	0.9295	1
Apr 10 2024	0.9295	0.00	0.00%	0.9295	0.9295	0.9295	0
Apr 09 2024	0.9295	0.0295	3.28%	0.93	0.93	0.9295	216
Apr 08 2024	0.90	-0.0965	-9.68%	0.90	0.90	0.90	300
Apr 05 2024	0.9965	0.0508	5.37%	0.8745	1.00	0.82	6,858
Apr 04 2024	0.9457	0.00	0.00%	0.995	0.995	0.82	12
Apr 03 2024	0.9457	0.00	0.00%	0.9457	0.9457	0.9457	50
Apr 02 2024	0.9457	-0.0143	-1.49%	0.855	1.0199	0.855	4,400
Apr 01 2024	0.96	0.06	6.67%	0.96	0.96	0.96	232
Mar 28 2024	0.90	0.13	16.88%	0.86	0.93	0.86	3,112
Mar 27 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Mar 26 2024	0.77	-0.06	-7.23%	0.77	0.96	0.77	329
Mar 25 2024	0.83	-0.0818	-8.97%	0.612	1.01	0.59	1,803
Mar 22 2024	0.9118	0.0619	7.28%	0.9118	0.9118	0.9118	127
Mar 21 2024	0.8499	0.0095	1.13%	0.745	0.8499	0.745	51,098
Mar 20 2024	0.8404	0.00	0.00%	0.80	0.8404	0.80	0
Mar 19 2024	0.8404	0.2303	37.75%	0.7998	0.863	0.7438	2,741
Mar 18 2024	0.6101	-0.3799	-38.37%	0.89	0.93	0.6101	6,781
Mar 15 2024	0.99	0.07	7.61%	0.8705	1.02	0.846	7,618
Mar 14 2024	0.92	-0.0594	-6.06%	0.98	0.98	0.91	1,327
Mar 13 2024	0.9794	0.0694	7.63%	0.92	0.98	0.9152	4,888
Mar 12 2024	0.91	0.00	0.00%	0.8001	0.91	0.8001	1
Mar 11 2024	0.91	0.01	1.11%	0.88	0.91	0.88	809
Mar 08 2024	0.90	0.00	0.00%	0.87	0.90	0.87	347
Mar 07 2024	0.90	0.01	1.12%	0.8383	0.91	0.83	6,348
Mar 06 2024	0.89	-0.06	-6.32%	0.89	0.89	0.89	101
Mar 05 2024	0.95	-0.18	-15.93%	1.13	1.13	0.82	38,111
Mar 04 2024	1.13	-0.01	-0.88%	1.14	1.16	1.1175	5,159
Mar 01 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0
Feb 29 2024	1.14	-0.17	-12.98%	1.12	1.24	1.10	7,022
Feb 28 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0
Feb 27 2024	1.31	-0.03	-2.24%	1.15	1.31	1.15	915
Feb 26 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0

Mutares SE & Co KGaA

Delayed Upgrade Clock