Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivid Seats Inc | SEATW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 |
SEATW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEATW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 09 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3 |
| May 08 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 07 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 06 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 02 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3 |
| May 01 2024 | 0.95 | 0.08 | 9.20% | 0.99 | 1.00 | 0.55 | 2,378 |
| Apr 30 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| Apr 29 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| Apr 26 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.87 | 650 |
| Apr 25 2024 | 0.86 | -0.05 | -5.49% | 0.86 | 0.86 | 0.86 | 600 |
| Apr 24 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 20 |
| Apr 23 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 22 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Apr 19 2024 | 0.91 | 0.06 | 7.06% | 0.90 | 0.91 | 0.90 | 600 |
| Apr 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 16 2024 | 0.85 | -0.049 | -5.45% | 0.7979 | 0.85 | 0.79 | 1,411 |
| Apr 15 2024 | 0.899 | -0.011 | -1.21% | 0.89 | 0.899 | 0.89 | 1,600 |
| Apr 12 2024 | 0.91 | -0.0195 | -2.10% | 0.9413 | 0.9413 | 0.82 | 5,256 |
| Apr 11 2024 | 0.9295 | 0.00 | 0.00% | 0.9295 | 0.9295 | 0.9295 | 1 |
