Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vislink Technologies Inc | VISL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.8201 | 09:53:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.8201 |
VISL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.1814 | 3.53 | 3.84 | 10,463 | 0.0401 | 1.06% |
| 1 Month | 3.27 | 4.3919 | 3.06 | 3.90 | 22,914 | 0.5501 | 16.82% |
| 3 Months | 3.16 | 4.3919 | 3.06 | 3.74 | 10,796 | 0.6601 | 20.89% |
| 6 Months | 3.20 | 4.7037 | 2.31 | 3.68 | 10,705 | 0.6201 | 19.38% |
| 1 Year | 6.30 | 8.26 | 2.31 | 4.83 | 19,938 | -2.48 | -39.36% |
| 3 Years | 53.60 | 68.80 | 2.31 | 38.66 | 737,342 | -49.78 | -92.87% |
| 5 Years | 68.00 | 160.00 | 2.20 | 25.68 | 3,889,080 | -64.18 | -94.38% |
VISL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.8201 | -0.21 | -5.21% | 4.01 | 4.02 | 3.71 | 8,906 |
| Apr 23 2024 | 4.0301 | 0.01 | 0.34% | 4.09 | 4.16 | 3.91 | 7,717 |
| Apr 22 2024 | 4.0165 | 0.30 | 7.97% | 3.81 | 4.1814 | 3.81 | 12,179 |
| Apr 19 2024 | 3.72 | 0.08 | 2.20% | 3.63 | 3.9399 | 3.53 | 13,594 |
| Apr 18 2024 | 3.64 | -0.15 | -3.96% | 3.78 | 3.8568 | 3.64 | 9,917 |
| Apr 17 2024 | 3.79 | -0.45 | -10.61% | 4.30 | 4.30 | 3.41 | 67,372 |
| Apr 16 2024 | 4.24 | 0.06 | 1.36% | 4.19 | 4.49 | 3.91 | 98,359 |
| Apr 15 2024 | 4.1832 | 0.86 | 25.89% | 3.44 | 4.24 | 3.4001 | 155,297 |
| Apr 12 2024 | 3.3228 | -0.18 | -5.06% | 3.55 | 3.55 | 3.32 | 7,729 |
| Apr 11 2024 | 3.4999 | 0.30 | 9.37% | 3.21 | 3.50 | 3.21 | 24,551 |
| Apr 10 2024 | 3.2001 | -0.01 | -0.31% | 3.21 | 3.25 | 3.20 | 3,386 |
| Apr 09 2024 | 3.2101 | -0.01 | -0.31% | 3.30 | 3.30 | 3.15 | 3,533 |
| Apr 08 2024 | 3.22 | 0.04 | 1.26% | 3.34 | 3.34 | 3.19 | 8,892 |
| Apr 05 2024 | 3.18 | -0.07 | -2.15% | 3.24 | 3.29 | 3.15 | 3,586 |
| Apr 04 2024 | 3.25 | 0.13 | 4.16% | 3.11 | 3.29 | 3.09 | 8,743 |
| Apr 03 2024 | 3.1201 | -0.09 | -2.80% | 3.13 | 3.20 | 3.11 | 3,584 |
| Apr 02 2024 | 3.21 | -0.17 | -5.03% | 3.35 | 3.50 | 3.06 | 17,148 |
| Apr 01 2024 | 3.38 | -0.05 | -1.46% | 3.44 | 3.60 | 3.29 | 10,511 |
| Mar 28 2024 | 3.43 | 0.16 | 4.95% | 3.27 | 3.4825 | 3.2501 | 4,711 |
| Mar 27 2024 | 3.2681 | 0.07 | 2.13% | 3.20 | 3.3998 | 3.20 | 4,218 |
| Mar 26 2024 | 3.20 | -0.01 | -0.31% | 3.19 | 3.49 | 3.19 | 4,102 |
| Mar 25 2024 | 3.21 | -0.16 | -4.75% | 3.35 | 3.35 | 3.21 | 1,733 |
