Vine Hill Capital Investment Corporation (VCIC)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.11 | 10.12 | 10.0948 | 182322 | 10.11040082 | CS |
| 4 | 0.02 | 0.1982160555 | 10.09 | 10.12 | 10.06 | 81166 | 10.10980386 | CS |
| 12 | 0.0998 | 0.996983077261 | 10.0102 | 10.12 | 10 | 54223 | 10.06850095 | CS |
| 26 | 0.15 | 1.50602409639 | 9.96 | 10.12 | 9.96 | 75422 | 10.02444087 | CS |
| 52 | 0.15 | 1.50602409639 | 9.96 | 10.12 | 9.96 | 75422 | 10.02444087 | CS |
| 156 | 0.15 | 1.50602409639 | 9.96 | 10.12 | 9.96 | 75422 | 10.02444087 | CS |
| 260 | 0.15 | 1.50602409639 | 9.96 | 10.12 | 9.96 | 75422 | 10.02444087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 10.11 | -0.01 | -0.10 | 10.12 | 10.12 | 10.11 | 956 |
| 1740699300 | 10.12 | 0.01 | 0.10 | 10.1133 | 10.12 | 10.11 | 164874 |
| 1740612900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 151213 |
| 1740526500 | 10.11 | 0 | 0.00 | 10.11 | 10.12 | 10.1099 | 358592 |
| 1740440100 | 10.11 | 0.01 | 0.10 | 10.105 | 10.11 | 10.105 | 108597 |
| 1740180900 | 10.1 | 0 | 0.00 | 10.11 | 10.11 | 10.0948 | 128335 |
| 1740094500 | 10.1 | 0 | 0.00 | 10.105 | 10.105 | 10.1 | 5007 |
| 1740008100 | 10.1 | 0 | 0.00 | 10.11 | 10.12 | 10.1 | 18488 |
| 1739921700 | 10.1 | -0.01 | -0.10 | 10.12 | 10.12 | 10.1 | 5169 |
| 1739576100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 434735 |
| 1739489700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 15219 |
| 1739403300 | 10.11 | 0.01 | 0.10 | 10.11 | 10.12 | 10.1 | 141186 |
| 1739316900 | 10.1 | 0.01 | 0.13 | 10.1 | 10.1 | 10.1 | 1110 |
| 1739230500 | 10.0866 | 0 | 0.00 | 10.1 | 10.1 | 10.0866 | 47 |
| 1738971300 | 10.0866 | 0.01 | 0.08 | 10.1 | 10.1 | 10.07 | 414 |
| 1738884900 | 10.0783 | 0 | 0.00 | 10.07 | 10.0783 | 10.07 | 153 |
| 1738798500 | 10.0783 | 0.01 | 0.07 | 10.1 | 10.1 | 10.07 | 622 |
| 1738712100 | 10.0716 | 0 | 0.00 | 10.11 | 10.11 | 10.0716 | 6 |
| 1738625700 | 10.0716 | 0 | 0.02 | 10.06 | 10.09 | 10.06 | 1119 |
| 1738366500 | 10.0699 | 0.02 | 0.20 | 10.09 | 10.09 | 10.0649 | 7271 |
| 1738280100 | 10.05 | 0 | 0.00 | 10.09 | 10.09 | 10.05 | 86 |
| 1738193700 | 10.05 | -0.01 | -0.10 | 10.07 | 10.09 | 10.05 | 57568 |
| 1738107300 | 10.06 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 412 |
| 1738020900 | 10.06 | -0.01 | -0.10 | 10.09 | 10.09 | 10.06 | 7297 |
| 1737761700 | 10.07 | 0 | 0.00 | 10.07 | 10.09 | 10.05 | 13905 |
| 1737675300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737588900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 459 |
| 1737502500 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.05 | 1140 |
| 1737156900 | 10.05 | 0 | 0.00 | 10.06 | 10.07 | 10.05 | 52032 |
| 1737070500 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 10.05 | 980 |
| 1736984100 | 10.06 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 1097 |
| 1736897700 | 10.07 | 0 | 0.00 | 10.04 | 10.07 | 10.04 | 6 |
| 1736811300 | 10.07 | 0 | 0.00 | 10.04 | 10.07 | 10.04 | 30396 |
| 1736552100 | 10.07 | 0.03 | 0.30 | 10.06 | 10.07 | 10.04 | 50602 |
| 1736379300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 55000 |
| 1736292900 | 10.04 | 0 | 0.00 | 10.02 | 10.04 | 10.02 | 39 |
| 1736206500 | 10.04 | 0.01 | 0.10 | 10.11 | 10.11 | 10.04 | 1760 |
| 1735947300 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.02 | 53853 |
| 1735860900 | 10.03 | -0.02 | -0.20 | 10.02 | 10.03 | 10.02 | 51971 |
| 1735688100 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.025 | 3206 |
| 1735601700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 148 |
| 1735342500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 233 |
| 1735256100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1735077840 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 223 |
| 1734996900 | 10.01 | -0.01 | -0.10 | 10 | 10.03 | 10 | 170086 |
| 1734737700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 88220 |
| 1734651300 | 10.02 | 0.01 | 0.10 | 10.04 | 10.04 | 10.02 | 30310 |
| 1734564900 | 10.01 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 288782 |
| 1734478500 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 315277 |
| 1734392100 | 10.01 | -0.02 | -0.20 | 10.05 | 10.05 | 10.01 | 270 |
| 1734132900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734046500 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 12249 |
| 1733960100 | 10.03 | 0.03 | 0.30 | 10.01 | 10.03 | 10.01 | 66700 |
| 1733873700 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 195 |
| 1733787300 | 10.01 | -0 | -0.00 | 10.009 | 10.01 | 10.009 | 31292 |
| 1733528100 | 10.0102 | 0.01 | 0.09 | 10.0102 | 10.0102 | 10.0102 | 100 |
| 1733441700 | 10.0012 | 0 | 0.01 | 10.01 | 10.01 | 10.0012 | 513 |
| 1733355300 | 10 | 0 | 0.00 | 10.02 | 10.02 | 10 | 86340 |
| 1733268900 | 10 | 0 | 0.04 | 10 | 10 | 10 | 375727 |
| 1733182500 | 9.9957999 | -0 | -0.04 | 10.03 | 10.03 | 9.9957999 | 17774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
