Village Super Market Historical Data - VLGEA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Super Market Inc VLGEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.13 -0.57% 22.66 22.61 22.87 22.70 22.79 16:45:20
more quote information »

VLGEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6522.8722.4022.6547,9000.010.04%
1 Month22.8523.3122.0122.6057,601-0.19-0.83%
3 Months28.3328.6422.0123.3251,771-5.67-20.01%
6 Months25.2928.7122.0124.3435,467-2.63-10.4%
1 Year30.8732.2022.0125.5232,711-8.21-26.6%
3 Years30.4232.2021.9525.7429,839-7.76-25.51%
5 Years27.5036.4221.9527.2330,203-4.84-17.6%

VLGEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 22.66 -0.14 -0.61% 22.70 22.87 22.61 55,575
Feb 20 2020 22.80 0.18 0.8% 22.66 22.86 22.52 49,677
Feb 19 2020 22.62 0.02 0.09% 22.60 22.65 22.50 51,261
Feb 18 2020 22.60 0.06 0.27% 22.59 22.85 22.55 59,852
Feb 14 2020 22.54 -0.06 -0.27% 22.65 22.68 22.40 30,811
Feb 13 2020 22.60 0.24 1.07% 22.39 22.63 22.27 49,564
Feb 12 2020 22.36 0.14 0.63% 22.27 22.45 22.01 52,472
Feb 11 2020 22.22 -0.04 -0.18% 22.28 22.35 22.10 38,826
Feb 10 2020 22.26 -0.52 -2.28% 22.74 22.74 22.10 57,812
Feb 07 2020 22.78 -0.07 -0.31% 22.75 22.89 22.57 38,590
Feb 06 2020 22.85 -0.17 -0.74% 23.04 23.06 22.82 46,967
Feb 05 2020 23.02 0.29 1.28% 22.75 23.31 22.74 54,185
Feb 04 2020 22.73 0.22 0.98% 22.58 22.765 22.44 90,905
Feb 03 2020 22.51 0.25 1.12% 22.47 22.61 22.285 63,117
Jan 31 2020 22.26 -0.37 -1.63% 22.58 22.6149 22.14 50,841
Jan 30 2020 22.63 0.25 1.12% 22.34 22.69 22.07 74,574
Jan 29 2020 22.38 -0.38 -1.67% 22.71 22.77 22.33 53,692
Jan 28 2020 22.76 0.00 0.0% 22.89 22.90 22.54 48,010
Jan 27 2020 22.76 0.30 1.34% 22.36 22.85 22.11 129,893
Jan 24 2020 22.46 -0.37 -1.62% 22.85 22.85 22.375 53,375
Jan 23 2020 22.83 0.16 0.71% 22.67 23.10 22.31 91,290
See More Historical Prices »


Your Recent History
NASDAQ
VLGEA
Village Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.