Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VKTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 61.93 | -3.08 | -4.74% | 64.64 | 64.83 | 61.59 | 3,709,563 |
| Sep 23 2024 | 65.01 | -5.46 | -7.75% | 70.10 | 70.635 | 64.61 | 3,559,077 |
| Sep 20 2024 | 70.47 | 2.31 | 3.39% | 69.67 | 72.36 | 68.51 | 7,990,871 |
| Sep 19 2024 | 68.16 | 3.71 | 5.76% | 66.33 | 68.20 | 65.18 | 2,604,849 |
| Sep 18 2024 | 64.45 | 1.51 | 2.40% | 63.05 | 66.05 | 62.62 | 2,290,381 |
| Sep 17 2024 | 62.94 | -4.16 | -6.20% | 66.12 | 67.06 | 62.20 | 3,466,877 |
| Sep 16 2024 | 67.10 | 0.37 | 0.55% | 66.79 | 68.83 | 64.54 | 2,937,607 |
| Sep 13 2024 | 66.73 | 3.92 | 6.24% | 63.08 | 67.94 | 62.6282 | 3,724,137 |
| Sep 12 2024 | 62.81 | 1.98 | 3.25% | 62.71 | 64.66 | 62.055 | 4,136,883 |
| Sep 11 2024 | 60.83 | 6.18 | 11.31% | 57.04 | 61.11 | 55.92 | 5,554,574 |
| Sep 10 2024 | 54.65 | -0.13 | -0.24% | 54.73 | 55.35 | 52.70 | 1,613,297 |
| Sep 09 2024 | 54.78 | 0.65 | 1.20% | 56.25 | 56.37 | 53.92 | 1,992,872 |
| Sep 06 2024 | 54.13 | -1.26 | -2.27% | 55.47 | 55.63 | 51.70 | 3,760,920 |
| Sep 05 2024 | 55.39 | -2.71 | -4.66% | 57.90 | 58.38 | 54.51 | 2,564,392 |
| Sep 04 2024 | 58.10 | -0.29 | -0.50% | 58.20 | 60.27 | 57.57 | 1,636,724 |
| Sep 03 2024 | 58.39 | -5.73 | -8.94% | 63.52 | 64.64 | 58.11 | 3,227,164 |
| Aug 30 2024 | 64.12 | 1.47 | 2.35% | 62.66 | 64.9063 | 60.775 | 2,762,507 |
| Aug 29 2024 | 62.65 | 1.49 | 2.44% | 61.29 | 64.1599 | 61.25 | 2,036,150 |
| Aug 28 2024 | 61.16 | -0.25 | -0.41% | 61.17 | 62.05 | 60.04 | 1,678,942 |
| Aug 27 2024 | 61.41 | -4.11 | -6.27% | 64.91 | 65.80 | 58.90 | 5,329,609 |
| Aug 26 2024 | 65.52 | 0.89 | 1.38% | 64.80 | 67.27 | 63.87 | 2,336,372 |
| Aug 23 2024 | 64.63 | 0.28 | 0.44% | 64.05 | 65.32 | 63.0186 | 2,237,619 |
| Aug 22 2024 | 64.35 | -0.41 | -0.63% | 64.30 | 66.52 | 63.34 | 3,020,020 |
| Aug 21 2024 | 64.76 | -1.38 | -2.09% | 67.03 | 69.99 | 63.59 | 5,332,356 |
| Aug 20 2024 | 66.14 | -0.49 | -0.74% | 63.80 | 66.73 | 59.90 | 7,428,772 |
| Aug 19 2024 | 66.63 | 9.92 | 17.49% | 56.75 | 67.74 | 55.90 | 8,307,714 |
| Aug 16 2024 | 56.71 | -0.29 | -0.51% | 56.75 | 57.21 | 55.05 | 1,668,210 |
| Aug 15 2024 | 57.00 | -1.20 | -2.06% | 58.09 | 59.36 | 56.61 | 1,906,309 |
| Aug 14 2024 | 58.20 | 2.00 | 3.56% | 57.30 | 58.81 | 57.00 | 2,220,378 |
| Aug 13 2024 | 56.20 | -2.19 | -3.75% | 58.39 | 59.28 | 56.031 | 1,835,914 |
| Aug 12 2024 | 58.39 | 1.23 | 2.15% | 56.90 | 59.40 | 56.01 | 1,899,977 |
| Aug 09 2024 | 57.16 | 1.39 | 2.49% | 56.08 | 58.16 | 55.50 | 2,459,808 |
| Aug 08 2024 | 55.77 | 4.91 | 9.65% | 52.80 | 56.7437 | 52.62 | 3,769,633 |
| Aug 07 2024 | 50.86 | -2.47 | -4.63% | 54.20 | 54.59 | 50.00 | 2,935,657 |
| Aug 06 2024 | 53.33 | 1.33 | 2.56% | 52.43 | 55.39 | 50.7501 | 2,022,351 |
| Aug 05 2024 | 52.00 | -1.05 | -1.98% | 47.50 | 53.54 | 47.31 | 3,592,768 |
| Aug 02 2024 | 53.05 | -1.60 | -2.93% | 52.70 | 53.30 | 49.89 | 3,597,960 |
| Aug 01 2024 | 54.65 | -2.35 | -4.12% | 56.80 | 58.9299 | 53.61 | 3,333,820 |
| Jul 31 2024 | 57.00 | 0.48 | 0.85% | 57.30 | 58.85 | 55.50 | 3,266,054 |
| Jul 30 2024 | 56.52 | -4.73 | -7.72% | 61.87 | 62.79 | 56.40 | 5,312,180 |
| Jul 29 2024 | 61.25 | -4.73 | -7.17% | 66.01 | 68.47 | 60.85 | 5,150,938 |
| Jul 26 2024 | 65.98 | 1.30 | 2.01% | 65.62 | 70.96 | 64.5001 | 9,286,733 |
| Jul 25 2024 | 64.68 | 14.27 | 28.31% | 59.00 | 69.80 | 57.05 | 20,610,829 |
| Jul 24 2024 | 50.41 | -1.13 | -2.19% | 50.84 | 52.18 | 50.27 | 3,401,003 |
| Jul 23 2024 | 51.54 | -0.17 | -0.33% | 51.50 | 52.85 | 51.00 | 2,100,644 |
| Jul 22 2024 | 51.71 | 0.81 | 1.59% | 50.81 | 51.96 | 48.78 | 2,324,522 |
| Jul 19 2024 | 50.90 | 0.80 | 1.60% | 49.94 | 52.3399 | 49.75 | 1,882,250 |
| Jul 18 2024 | 50.10 | 0.26 | 0.52% | 51.08 | 51.68 | 48.5301 | 2,599,189 |
| Jul 17 2024 | 49.84 | -7.16 | -12.56% | 53.69 | 53.782 | 48.26 | 6,425,078 |
| Jul 16 2024 | 57.00 | -2.38 | -4.01% | 59.95 | 60.25 | 56.75 | 2,006,748 |
| Jul 15 2024 | 59.38 | 2.20 | 3.85% | 57.63 | 60.00 | 56.66 | 2,139,482 |
| Jul 12 2024 | 57.18 | -1.45 | -2.47% | 59.00 | 59.79 | 57.13 | 2,050,164 |
| Jul 11 2024 | 58.63 | 0.64 | 1.10% | 56.67 | 60.23 | 56.42 | 3,829,992 |
| Jul 10 2024 | 57.99 | 3.84 | 7.09% | 54.29 | 58.7099 | 54.17 | 3,989,147 |
| Jul 09 2024 | 54.15 | 3.14 | 6.16% | 51.40 | 54.93 | 51.04 | 2,386,082 |
| Jul 08 2024 | 51.01 | -0.26 | -0.51% | 51.75 | 53.1699 | 50.1711 | 1,783,673 |
| Jul 05 2024 | 51.27 | 0.80 | 1.59% | 50.91 | 52.30 | 50.25 | 1,485,469 |
| Jul 03 2024 | 50.47 | -1.07 | -2.08% | 51.89 | 52.60 | 49.85 | 1,635,676 |
| Jul 02 2024 | 51.54 | -3.78 | -6.83% | 54.01 | 55.29 | 51.50 | 3,073,928 |
| Jul 01 2024 | 55.32 | 4.55 | 8.96% | 53.38 | 58.26 | 52.50 | 4,214,955 |
| Jun 28 2024 | 50.77 | 0.00 | 0.00% | 50.77 | 50.77 | 50.77 | 0 |
| Jun 27 2024 | 50.77 | 3.38 | 7.13% | 50.83 | 51.48 | 47.90 | 4,746,262 |
