Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Small Cap High Div Volatility Wtd ETF | CSB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.12% | 56.08 | 16:11:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.20 | 56.08 | 56.15 |
CSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.79 | 56.56 | 55.4401 | 56.02 | 14,174 | 0.29 | 0.52% |
| 1 Month | 52.27 | 56.56 | 52.27 | 54.83 | 14,042 | 3.81 | 7.29% |
| 3 Months | 53.58 | 56.56 | 51.72 | 54.30 | 20,778 | 2.50 | 4.67% |
| 6 Months | 50.89 | 57.00 | 50.26 | 53.95 | 22,148 | 5.19 | 10.20% |
| 1 Year | 48.88 | 57.00 | 46.24 | 51.95 | 25,952 | 7.20 | 14.73% |
| 3 Years | 62.12 | 63.84 | 46.24 | 54.46 | 30,285 | -6.04 | -9.72% |
| 5 Years | 43.94 | 66.43 | 26.80 | 52.02 | 25,354 | 12.14 | 27.63% |
CSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 56.15 | -0.01 | -0.02% | 56.03 | 56.1567 | 55.991 | 13,328 |
| May 15 2024 | 56.16 | 0.00 | 0.00% | 56.41 | 56.56 | 56.0191 | 16,080 |
| May 14 2024 | 56.16 | 0.39 | 0.70% | 56.32 | 56.32 | 55.955 | 18,751 |
| May 13 2024 | 55.77 | 0.07 | 0.12% | 56.00 | 56.215 | 55.751 | 9,475 |
| May 10 2024 | 55.7031 | -0.07 | -0.13% | 55.79 | 55.90 | 55.4401 | 13,238 |
| May 09 2024 | 55.7776 | 0.59 | 1.06% | 55.29 | 55.7776 | 55.28 | 14,527 |
| May 08 2024 | 55.19 | 0.07 | 0.13% | 54.72 | 55.2765 | 54.72 | 14,124 |
| May 07 2024 | 55.12 | 0.07 | 0.12% | 55.17 | 55.4057 | 55.091 | 14,097 |
| May 06 2024 | 55.0531 | 0.34 | 0.62% | 55.02 | 55.1887 | 55.0003 | 15,854 |
| May 03 2024 | 54.7124 | 0.36 | 0.66% | 55.00 | 55.00 | 54.5401 | 10,949 |
| May 02 2024 | 54.3516 | 0.66 | 1.23% | 54.13 | 54.41 | 54.0596 | 9,586 |
| May 01 2024 | 53.6927 | 0.25 | 0.47% | 53.51 | 54.2016 | 53.51 | 11,272 |
| Apr 30 2024 | 53.44 | -0.76 | -1.40% | 53.80 | 53.80 | 53.39 | 9,857 |
| Apr 29 2024 | 54.1974 | 0.15 | 0.28% | 54.22 | 54.34 | 54.171 | 11,089 |
| Apr 26 2024 | 54.0459 | -0.06 | -0.12% | 54.17 | 54.349 | 54.01 | 15,427 |
| Apr 25 2024 | 54.11 | -0.46 | -0.84% | 53.81 | 54.14 | 53.605 | 25,779 |
| Apr 24 2024 | 54.5677 | 0.13 | 0.24% | 54.00 | 54.58 | 53.97 | 15,271 |
| Apr 23 2024 | 54.436 | 0.64 | 1.18% | 53.68 | 54.5699 | 53.68 | 16,407 |
| Apr 22 2024 | 53.80 | 0.44 | 0.82% | 53.53 | 54.0599 | 53.21 | 14,357 |
| Apr 19 2024 | 53.36 | 0.88 | 1.68% | 52.27 | 53.3647 | 52.27 | 11,374 |
| Apr 18 2024 | 52.4795 | 0.32 | 0.61% | 52.20 | 52.735 | 52.19 | 11,836 |
| Apr 17 2024 | 52.1594 | -0.02 | -0.05% | 52.50 | 52.66 | 52.1285 | 9,955 |
