Home
Investing
ETFs
USA
NASDAQ
VictoryShares US Small Cap Volatility Wtd ETF (CSA)
VictoryShares US Small Cap Volatility Wtd ETF (CSA) Historical

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

66.1625

0.00

(0.00%)

Closed July 19 4:00PM

0.00

(0.00%)

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.1625	66.1625	66.1625	0	0	SP
4	0	0	66.1625	66.1625	66.1625	0	0	SP
12	0	0	66.1625	66.1625	66.1625	0	0	SP
26	-10.4675	-13.6597938144	76.63	77.25	60.78	2857	71.24360372	SP
52	-6.0275	-8.3494943898	72.19	81.63	60.78	2319	73.18481831	SP
156	8.6225	14.9852276677	57.54	81.63	53.2867	1842	67.20923679	SP
260	25.3125	61.964504284	40.85	81.63	39.6	1438	65.32567605	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752878100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1752791700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1752705300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1752618900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1752532500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1752273300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1752186900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1752100500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1752014100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1751927700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1751576640	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1751495700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1751409300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1751322900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1751063700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1750977300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1750890900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1750804500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1750718100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1750458900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1750286100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1750199700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1750113300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1749854100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1749767700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1749681300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1749594900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1749508500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1749249300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1749162900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1749076500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1748990100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1748903700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1748644500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1748558100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1748471700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1748385300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1748039700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747953300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747866900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747780500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747694100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747434900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747348500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747262100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747175700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1747089300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1746830100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1746743700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1746657300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1746570900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1746484500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1746225300	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1746138900	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1746052500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1745966100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1745879700	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1745620500	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1745534100	66.162499	0	0.00	66.162499	66.162499	66.162499	0
1745447700	66.162499	0.74	1.13	67.14	67.66	66.129999	2066
1745361300	65.42	1.66	2.60	64.519999	65.42	64.48	3436
1745274900	63.7625	-1.29	-1.98	64.51	64.51	63.7625	311