VictoryShares US Small Cap Volatility Wtd ETF Historical Data - CSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.8643	8.0653280154	72.71	78.69	72.36	642	75.7788268	SP
4	5.3743	7.34193989071	73.2	78.69	72.3146	575	74.18646485	SP
12	7.6943	10.8553893905	70.88	78.69	67.64	1242	72.28880487	SP
26	10.6943	15.7547142015	67.88	78.69	65.69	1009	70.54014375	SP
52	20.7343	35.8476832642	57.84	78.69	56.7233	2002	66.50053213	SP
156	7.0243	9.81733053809	71.55	78.69	53.2867	1360	63.83231154	SP
260	30.0943	62.0757013201	48.48	78.69	28.5	1658	54.13730685	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731022500	78.0109	-0.67	-0.85	78.4032	78.4032	77.971	1324
1730936100	78.68	4.66	6.30	78.69	78.69	78.68	311
1730849700	74.0154	1.44	1.98	73.39	74.0154	73.39	844
1730763300	72.5783	0.17	0.24	72.36	72.62	72.36	540
1730500500	72.4056	0.09	0.13	72.71	72.71	72.4056	190
1730414100	72.3146	-0.83	-1.13	73.04	73.04	72.3146	129
1730327700	73.1446	0.03	0.03	73.74	73.74	73.1446	444
1730241300	73.1195	-0.28	-0.38	72.9948	73.1195	72.97	336
1730154900	73.3972	1	1.38	72.89	73.3972	72.89	270
1729895700	72.4	-0.28	-0.39	73.23	73.23	72.4	409
1729809300	72.68	0.08	0.11	72.71	72.71	72.552	1064
1729722900	72.5992	-0.34	-0.47	72.76	72.76	72.38	573
1729636500	72.9416	-0.38	-0.51	72.86	73.0453	72.86	1305
1729550100	73.3166	-1.23	-1.64	74.53	74.53	73.3166	96
1729290900	74.5422	-0.43	-0.57	74.8	74.8	74.5422	575
1729204500	74.9672	0.02	0.03	74.61	74.9672	74.58	1623
1729118100	74.9432	1.01	1.37	74.41	74.9432	74.41	95
1729031700	73.9329	0.06	0.08	73.83	74.7365	73.83	1220
1728945300	73.8708	0.53	0.72	73.18	73.8708	73.18	26
1728686100	73.3404	1.37	1.90	73.2	73.3404	73.2	129
1728599700	71.9738	-0.41	-0.57	71.68	71.9738	71.68	12643
1728513300	72.387	0.21	0.29	72.07	72.387	72.07	243
1728426900	72.1793	-0.07	-0.09	72.1793	72.1793	72.1793	317
1728340500	72.2461	-0.59	-0.81	72.66	72.66	72.0437	9094
1728081300	72.8378	0.9	1.25	72.83	72.8378	72.39	689
1727994900	71.9382	-0.44	-0.61	71.76	71.9382	71.76	405
1727908500	72.3809	-0.25	-0.34	72.69	72.7289	72.3809	472
1727822100	72.63	-0.94	-1.28	72.74	72.74	72.63	211
1727735520	73.57	0.42	0.57	72.98	73.58	72.98	213
1727476500	73.15	0.29	0.39	73.405	73.68	73.15	807
1727390100	72.8633	0.51	0.70	73.19	73.19	72.86	2461
1727303700	72.3549	-0.8	-1.10	73.3	73.3	72.3549	365
1727217300	73.1595	-0.11	-0.15	73.32	73.32	73.1595	176
1727130900	73.2678	0.04	0.05	73.36	73.36	73.14	293
1726871700	73.2322	-0.68	-0.93	73.48	73.48	73.2322	53
1726785300	73.9164	1.37	1.89	73.83	73.9164	73.38	350
1726698900	72.5476	0.02	0.03	72.53	73.65	72.5	526
1726612500	72.5238	0.57	0.79	72.99	73.08	72.485	1812
1726526100	71.9521	0.54	0.75	71.72	71.99	71.72	5227
1726266900	71.4132	1.64	2.34	71.05	71.4132	71.03	4947
1726180500	69.7778	0.73	1.05	69.15	69.82	69.07	598
1726094100	69.0512	-0.13	-0.19	68.9	69.1	67.64	614
1726007700	69.181	-0.19	-0.28	68.8137	69.181	68.8137	620
1725921300	69.3734	-0.1	-0.14	69.61	69.6699	69.3734	730
1725662100	69.4737	-1.08	-1.54	70.3672	70.3672	69.4737	2004
1725575700	70.5582	-0.58	-0.81	70.95	70.95	70.49	814
1725489300	71.1334	-0.2	-0.28	71.06	71.1334	70.99	1335
1725402900	71.3324	-1.91	-2.60	72.6	72.6	71.3324	1983
1725057300	73.24	0.58	0.79	72.97	73.29	72.7984	919
1724970900	72.663	0.38	0.53	72.45	72.663	72.4	199
1724884500	72.2825	-0.2	-0.27	72.41	72.41	72.2825	79
1724798100	72.4816	-0.33	-0.45	72.57	72.57	72.17	4256
1724711700	72.8096	-0.13	-0.18	73.39	73.39	72.76	492
1724452500	72.94	2.1	2.96	71.37	72.94	71.37	4150
1724366100	70.8413	-0.44	-0.62	71.54	71.54	70.8413	233
1724279700	71.2828	0.72	1.02	71	71.2828	70.74	308
1724193300	70.5648	-0.77	-1.07	71.09	71.09	70.5648	676
1724106900	71.3311	0.5	0.71	70.93	71.3311	70.93	162
1723847700	70.8268	0.3	0.43	70.88	70.88	70.8268	315
1723761300	70.5265	1.34	1.94	70.77	70.77	70.5	357
1723674900	69.1842	-0.18	-0.25	69.44	69.44	69.13	344
1723588500	69.3598	0.86	1.26	69.26	69.3598	69.26	397
1723502100	68.5	-0.56	-0.82	69.22	69.22	68.4	902
1723242900	69.0639	-0.02	-0.02	69.185	69.185	68.9212	826
1723156500	69.0796	1.13	1.67	68.58	69.0796	68.58	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares US Small Cap Volatility Wtd ETF (CSA) Historical

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History