Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Small Cap Volatility Wtd ETF | CSA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6615 | 0.99% | 67.2837 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.2837 | 66.6222 |
CSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.25 | 66.70 | 65.4866 | 66.19 | 221 | 1.03 | 1.56% |
| 1 Month | 67.10 | 68.0856 | 64.3426 | 65.82 | 906 | 0.1837 | 0.27% |
| 3 Months | 64.54 | 69.23 | 64.183 | 66.40 | 1,191 | 2.74 | 4.25% |
| 6 Months | 58.63 | 69.23 | 56.7233 | 65.05 | 3,054 | 8.65 | 14.76% |
| 1 Year | 56.85 | 69.23 | 54.78 | 63.59 | 2,128 | 10.43 | 18.35% |
| 3 Years | 64.0505 | 71.55 | 53.2867 | 63.13 | 1,313 | 3.23 | 5.05% |
| 5 Years | 47.21 | 71.55 | 28.50 | 51.44 | 1,928 | 20.07 | 42.52% |
CSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 67.2837 | 0.66 | 0.99% | 67.2837 | 67.2837 | 67.2837 | 2 |
| May 02 2024 | 66.6222 | 0.94 | 1.43% | 66.70 | 66.70 | 66.6222 | 229 |
| May 01 2024 | 65.6828 | 0.20 | 0.30% | 65.86 | 65.86 | 65.6828 | 168 |
| Apr 30 2024 | 65.4866 | -1.12 | -1.69% | 66.24 | 66.24 | 65.4866 | 185 |
| Apr 29 2024 | 66.61 | 0.24 | 0.36% | 66.63 | 66.63 | 66.55 | 108 |
| Apr 26 2024 | 66.3734 | 0.33 | 0.50% | 66.25 | 66.43 | 66.25 | 415 |
| Apr 25 2024 | 66.0429 | -0.56 | -0.85% | 65.66 | 66.0429 | 65.66 | 418 |
| Apr 24 2024 | 66.6064 | 0.01 | 0.02% | 66.46 | 66.6064 | 66.4097 | 906 |
| Apr 23 2024 | 66.5943 | 1.02 | 1.56% | 66.5943 | 66.5943 | 66.5943 | 22 |
| Apr 22 2024 | 65.5716 | 0.50 | 0.76% | 65.63 | 65.63 | 65.5716 | 175 |
| Apr 19 2024 | 65.0745 | 0.73 | 1.13% | 64.58 | 65.0745 | 64.58 | 1,154 |
| Apr 18 2024 | 64.3478 | 0.01 | 0.01% | 64.3601 | 64.3601 | 64.3478 | 517 |
| Apr 17 2024 | 64.3426 | -0.42 | -0.65% | 65.09 | 65.09 | 64.3426 | 6 |
| Apr 16 2024 | 64.7624 | -0.34 | -0.52% | 64.51 | 64.90 | 64.51 | 840 |
| Apr 15 2024 | 65.1002 | -0.55 | -0.83% | 66.50 | 66.50 | 65.1002 | 292 |
| Apr 12 2024 | 65.6471 | -0.92 | -1.38% | 66.369 | 66.3691 | 65.5179 | 10,688 |
| Apr 11 2024 | 66.5668 | 0.14 | 0.22% | 66.5668 | 66.5668 | 66.5668 | 92 |
| Apr 10 2024 | 66.4239 | -1.66 | -2.44% | 66.58 | 66.58 | 66.35 | 336 |
| Apr 09 2024 | 68.0856 | 0.13 | 0.20% | 67.95 | 68.0856 | 67.84 | 234 |
| Apr 08 2024 | 67.9511 | 0.40 | 0.60% | 68.0636 | 68.0636 | 67.9511 | 671 |
| Apr 05 2024 | 67.5482 | 0.28 | 0.42% | 67.10 | 67.63 | 67.10 | 672 |
| Apr 04 2024 | 67.2675 | -0.51 | -0.75% | 68.33 | 68.3308 | 67.26 | 3,239 |
