ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VictoryShares US Small Cap Volatility Wtd ETF

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

70.18
0.4279
( 0.61% )
Updated: 14:51:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.144.6837708830567.0470.1866.39221767.25038021SP
44.496.835134723765.6970.1865.69109467.03243497SP
124.556.9328051196165.6370.1865.486674867.17700344SP
266.6510.467495671363.5370.1862.5201365.51479602SP
528.4513.688644095361.7370.1854.78201864.35493115SP
1567.2511.520737327262.9371.5553.2867134063.2477746SP
26024.5253.701270258445.6671.5528.5181552.32542476SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082370069.75210.670.9769.769.9969.7383
172073730069.082.033.0368.0669.160468.062542
172065090067.050.650.9866.5467.0566.451264
172056450066.4-0.44-0.6666.62999966.85089966.395665
172047810066.840.120.1867.0467.2666.841245
172021890066.7219-0.42-0.63676766.72198
172004064067.1441-0.09-0.1367.3567.3567.1441436
171995970067.22950.360.5467.2267.229567.22205
171987330066.866299-0.11-0.1667.4767.4766.769999942
171961410066.97329900.0066.97329966.97329966.9732990
171952770066.9732990.310.4766.766.97329966.7119
171944130066.66-0.06-0.0966.4266.6666.42333
171935490066.72-0.53-0.7967.1467.1466.7251
171926850067.25190.640.9666.8967.2666.89348
171900930066.61340.070.1066.59999966.613466.599999133
171892290066.5442-0.21-0.3266.5566.56999966.482136
171875010066.7553990.230.3466.4866.866.482105
171866370066.530.731.1065.6966.63899965.691461
171840450065.8044-1.02-1.5366.1666.1665.8044548
171831810066.825599-0.6-0.9067.3867.3866.41411910
171823170067.430.861.2967.9568.2967.43377
171814530066.569999-0.3-0.4466.4866.6166.38053325
171805890066.8675-0.19-0.2966.5666.9166.56847
171779970067.0605-0.59-0.8767.211767.211767.0605777
171771330067.6467-0.39-0.5867.967.967.5606764
171762690068.04070.520.7867.7968.040767.67465
171754050067.5171-0.88-1.2867.567.517167.5123
171745410068.3938-0.41-0.6069.2869.2868.393880
171719490068.80520.811.1868.3868.805268.291431
1717108500680.791.1868686870
171702210067.2087-0.86-1.2667.2767.3367.155305
171693570068.064-0.3-0.4568.5268.5268.064899
171659010068.36850.590.8768.0968.368568.05355
171650370067.78-0.85-1.2368.8868.8867.78753
171641730068.6269-0.56-0.8068.9968.9968.6269135
171633090069.1824-0.02-0.0369.1769.182469.1773
171624450069.20.020.0369.269.269.281
171598530069.17650.010.0169.1669.176569.15415
171589890069.1696-0.28-0.4069.169669.169669.1696111
171581250069.45040.360.5269.6469.6469.450440
171572610069.09390.530.7769.2369.2368.93432
171563970068.5626-0.09-0.1369.0869.0868.5626239
171538050068.6534-0.1-0.1468.5968.653468.5939
171529410068.75180.670.9968.0768.751868.07410
171520770068.0806-0.03-0.0567.8868.080667.88215
171512130068.1120.180.2668.0168.11268.0186
171503490067.93590.650.9767.867.935967.83
171477570067.28370.660.9967.283767.283767.28372
171468930066.62220.941.4366.766.766.6222229
171460290065.68280.20.3065.8665.8665.6828168
171451650065.486599-1.12-1.6966.23999966.23999965.486599185
171443010066.610.240.3666.62999966.62999966.55108
171417090066.37340.330.5066.2566.4366.25415
171408450066.0429-0.56-0.8565.6666.042965.66418
171399810066.6063990.010.0266.45999966.60639966.4097906
171391170066.59431.021.5666.594366.594366.594322
171382530065.57160.50.7665.62999965.62999965.5716175
171356610065.07450.731.1364.5865.074564.581154
171347970064.34780.010.0164.360164.360164.3478517
171339330064.3426-0.42-0.6565.0965.0964.34266
171330690064.7624-0.34-0.5264.5164.964.51879
171322050065.1002-0.55-0.8366.566.565.1002292

Your Recent History

Delayed Upgrade Clock