VictoryShares US Discovery Enhanced Volatility Wtd ETF Historical Data - CSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-0.393208221626	55.95	56.6906	55.65	1495	56.48096681	SP
4	-0.92	-1.6240070609	56.65	57.22	55.2	3297	56.46271769	SP
12	-3.81	-6.39905945583	59.54	59.84	53.29	2737	56.50171158	SP
26	3.13	5.95057034221	52.6	60.63	50.84	2658	55.44193435	SP
52	7.03	14.4353182752	48.7	60.63	47.62	3225	52.54884875	SP
156	-4.02	-6.7280334728	59.75	61.701	46.58	5898	53.42137387	SP
260	16.87	43.4122490993	38.86	66.64	31.28	7885	49.88148155	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	56.4845	-0.21	-0.36	56.31	56.59	56.31	1861
1739921700	56.6906	0.33	0.58	56.49	56.6906	56.45	1022
1739576100	56.3642	-0.08	-0.14	56.63	56.63	56.3642	773
1739489700	56.4458	0.64	1.14	55.95	56.4458	55.95	2527
1739403300	55.8078	-0.71	-1.26	55.68	56.01	55.68	2827
1739316900	56.5186	0.04	0.07	56.28	56.5186	56.28	3927
1739230500	56.4803	0.01	0.02	56.72	56.72	56.32	6296
1738971300	56.47	-0.42	-0.74	57.02	57.02	56.28	662
1738884900	56.89	-0.03	-0.05	57.06	57.06	56.6	2108
1738798500	56.92	0.56	0.99	56.64	56.92	56.59	3997
1738712100	56.36	0.59	1.06	55.81	56.4	55.81	10609
1738625700	55.77	-0.79	-1.40	55.33	55.94	55.2	4491
1738366500	56.5628	-0.5	-0.87	57.09	57.2127	56.5628	2058
1738280100	57.0606	0.57	1.01	57.22	57.22	56.82	547
1738193700	56.4909	-0.08	-0.13	56.5	56.76	56.37	2647
1738107300	56.5671	-0.06	-0.11	56.59	56.67	56.3	4255
1738020900	56.63	0	0.00	56.34	56.63	56.34	2327
1737761700	56.6278	-0.14	-0.25	56.65	56.68	56.55	7176
1737675300	56.7724	0	0.00	56.7724	56.7724	56.7724	0
1737588900	56.7724	-0.58	-1.01	57.17	57.17	56.759482	2988
1737502500	57.35	0.96	1.71	56.78	57.35	56.78	1733
1737156900	56.3851	0.25	0.45	56.5	56.5	56.32	1044
1737070500	56.1336	0.24	0.43	55.77	56.1336	55.77	1569
1736984100	55.8942	0.76	1.39	55.97	56.01	55.69	941
1736897700	55.13	1.1	2.03	54.49	55.13	54.49	2445
1736811300	54.0313	0.41	0.77	53.63	54.0313	53.63	761
1736552100	53.6203	-1.02	-1.87	53.9	53.9	53.29	5585
1736379300	54.64	0.08	0.15	54.2	54.64	53.99	1432
1736292900	54.5583	-0.41	-0.74	55.26	55.26	54.38	4100
1736206500	54.965	-0.23	-0.42	55.28	55.6	54.965	829
1735947300	55.1941	0.57	1.05	54.76	55.1941	54.75	1477
1735860900	54.622	-0.25	-0.46	55.32	55.32	54.622	1915
1735688100	54.8761	0.02	0.04	55.13	55.23	54.7613	271
1735601700	54.8561	-0.21	-0.38	54.71	54.8561	54.26	11508
1735342500	55.0679	-0.61	-1.10	55.34	55.58	55.0679	2282
1735256100	55.68	0.15	0.27	55.21	55.77	55.21	1545
1735077840	55.53	0.61	1.10	55.09	55.53	55.05	3290
1734996900	54.9248	-0.12	-0.21	54.64	54.9248	54.57	1664
1734737700	55.0403	0.23	0.43	54.92	55.6471	54.92	628
1734651300	54.8066	-0.1	-0.18	55.35	55.36	54.8066	944
1734564900	54.9078	-2.03	-3.57	57.34	57.34	54.9078	2012
1734478500	56.94	-0.78	-1.35	57.46	57.46	56.94	3530
1734392100	57.72	0.09	0.15	57.58	57.97	57.53	8443
1734132900	57.6347	-0.43	-0.73	58.05	58.05	57.6347	1103
1734046500	58.0599	-0.65	-1.11	58.44	58.44	58.0599	3195
1733960100	58.7117	0.39	0.67	58.68	58.92	58.68	1204
1733873700	58.3192	-0.11	-0.19	58.7412	58.77	58.3192	261
1733787300	58.433	-0.34	-0.58	59.05	59.05	58.433	212
1733528100	58.7723	-0.09	-0.15	58.86	58.86	58.67	890
1733441700	58.8614	-0.6	-1.01	59.36	59.36	58.8614	2803
1733355300	59.4638	0.16	0.27	59.45	59.47	59.2027	14361
1733268900	59.3056	-0.44	-0.73	59.25	59.3056	59.25	365
1733182500	59.743	0.13	0.21	59.84	59.84	59.743	106
1732917840	59.6174	0.11	0.19	59.76	59.76	59.54	3
1732750500	59.5034	-0.14	-0.24	60	60	59.5034	346
1732664100	59.6475	-0.45	-0.75	59.59	59.6475	59.551	814
1732577700	60.1	0.81	1.37	59.73	60.63	59.73	2959
1732318500	59.2873	0.95	1.62	58.9779	59.2873	58.87	3096
1732232100	58.34	1.06	1.84	57.68	58.34	57.68	862
1732145700	57.2837	0.04	0.07	57.15	57.2837	56.9	2058

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) Historical

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free