VictoryShares International High Div Volatility Wtd ETF Historical Data - CID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.015	33.015	33.015	0	0	SP
4	0	0	33.015	33.015	33.015	0	0	SP
12	0	0	33.015	33.015	33.015	0	0	SP
26	0.395	1.21091354997	32.62	34.35	31.33	2105	33.60259543	SP
52	1.255	3.95151133501	31.76	34.35	30.415	1383	33.17826299	SP
156	-0.645	-1.91622103387	33.66	34.35	24.25	1511	31.09839447	SP
260	-0.745	-2.2067535545	33.76	34.35	19.7	3838	28.99193335	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736984100	33.015	0	0.00	33.015	33.015	33.015	0
1736897700	33.015	0	0.00	33.015	33.015	33.015	0
1736811300	33.015	0	0.00	33.015	33.015	33.015	0
1736552100	33.015	0	0.00	33.015	33.015	33.015	0
1736379300	33.015	0	0.00	33.015	33.015	33.015	0
1736292900	33.015	0	0.00	33.015	33.015	33.015	0
1736206500	33.015	0	0.00	33.015	33.015	33.015	0
1735947300	33.015	0	0.00	33.015	33.015	33.015	0
1735860900	33.015	0	0.00	33.015	33.015	33.015	0
1735688100	33.015	0	0.00	33.015	33.015	33.015	0
1735601700	33.015	0	0.00	33.015	33.015	33.015	0
1735342500	33.015	0	0.00	33.015	33.015	33.015	0
1735256100	33.015	0	0.00	33.015	33.015	33.015	0
1735077840	33.015	0	0.00	33.015	33.015	33.015	0
1734996900	33.015	0	0.00	33.015	33.015	33.015	0
1734737700	33.015	0	0.00	33.015	33.015	33.015	0
1734651300	33.015	0	0.00	33.015	33.015	33.015	0
1734564900	33.015	0	0.00	33.015	33.015	33.015	0
1734478500	33.015	0	0.00	33.015	33.015	33.015	0
1734392100	33.015	0	0.00	33.015	33.015	33.015	0
1734132900	33.015	0	0.00	33.015	33.015	33.015	0
1734046500	33.015	0	0.00	33.015	33.015	33.015	0
1733960100	33.015	0	0.00	33.015	33.015	33.015	0
1733873700	33.015	0	0.00	33.015	33.015	33.015	0
1733787300	33.015	0	0.00	33.015	33.015	33.015	0
1733528100	33.015	0	0.00	33.015	33.015	33.015	0
1733441700	33.015	0	0.00	33.015	33.015	33.015	0
1733355300	33.015	0	0.00	33.015	33.015	33.015	0
1733268900	33.015	0	0.00	33.015	33.015	33.015	0
1733182500	33.015	0	0.00	33.015	33.015	33.015	0
1732917840	33.015	0	0.00	33.015	33.015	33.015	0
1732750500	33.015	0	0.00	33.015	33.015	33.015	0
1732664100	33.015	0	0.00	33.015	33.015	33.015	0
1732577700	33.015	0	0.00	33.015	33.015	33.015	0
1732318500	33.015	0	0.00	33.015	33.015	33.015	0
1732232100	33.015	0	0.00	33.015	33.015	33.015	0
1732145700	33.015	0	0.00	33.015	33.015	33.015	0
1732059300	33.015	0	0.00	33.015	33.015	33.015	0
1731972900	33.015	0	0.00	33.015	33.015	33.015	0
1731713700	33.015	0	0.00	33.015	33.015	33.015	0
1731627300	33.015	0	0.00	33.015	33.015	33.015	0
1731540900	33.015	0	0.00	33.015	33.015	33.015	0
1731454500	33.015	0	0.00	33.015	33.015	33.015	0
1731368100	33.015	0	0.00	33.015	33.015	33.015	0
1731108900	33.015	0	0.00	33.015	33.015	33.015	0
1731022500	33.015	0	0.00	33.015	33.015	33.015	0
1730936100	33.015	0	0.00	33.015	33.015	33.015	0
1730849700	33.015	0	0.00	33.015	33.015	33.015	0
1730763300	33.015	0	0.00	33.015	33.015	33.015	0
1730500500	33.015	0	0.00	33.015	33.015	33.015	0
1730414100	33.015	0	0.00	33.015	33.015	33.015	0
1730327700	33.015	0	0.00	33.015	33.015	33.015	0
1730241300	33.015	0	0.00	33.015	33.015	33.015	0
1730154900	33.015	0	0.00	33.015	33.015	33.015	0
1729895700	33.015	0	0.00	33.015	33.015	33.015	0
1729809300	33.015	0	0.00	33.015	33.015	33.015	0
1729722900	33.015	0	0.00	33.015	33.015	33.015	0
1729636500	33.015	-0.17	-0.53	32.92	33.0874	32.92	286
1729550100	33.189999	-0.2	-0.60	33.34	33.34	33.13	364
1729290900	33.3903	0.15	0.45	33.369999	33.3903	33.32	146
1729204500	33.24	-0.02	-0.05	33.31	33.31	33.229999	856
1729118100	33.2564	0.19	0.58	33.24	33.2564	33.2	890

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International High Div Volatility Wtd ETF (CID)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International High Div Volatility Wtd ETF (CID) Historical

VictoryShares International High Div Volatility Wtd ETF (CID)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free