VictoryShares International High Div Volatility Wtd ETF Historical Data - CID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.015	33.015	33.015	0	0	SP
4	0	0	33.015	33.015	33.015	0	0	SP
12	-0.625	-1.85790725327	33.64	34.35	32.8	3579	33.78537521	SP
26	0.275	0.839951130116	32.74	34.35	31.33	2308	33.48449935	SP
52	2.1694	7.03309386104	30.8456	34.35	30.415	1639	32.96290171	SP
156	1.875	6.02119460501	31.14	34.35	24.25	1593	31.13128294	SP
260	0.195	0.594149908592	32.82	34.409	19.7	4144	29.29677127	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	33.015	0	0.00	33.015	33.015	33.015	0
1732750500	33.015	0	0.00	33.015	33.015	33.015	0
1732664100	33.015	0	0.00	33.015	33.015	33.015	0
1732577700	33.015	0	0.00	33.015	33.015	33.015	0
1732318500	33.015	0	0.00	33.015	33.015	33.015	0
1732232100	33.015	0	0.00	33.015	33.015	33.015	0
1732145700	33.015	0	0.00	33.015	33.015	33.015	0
1732059300	33.015	0	0.00	33.015	33.015	33.015	0
1731972900	33.015	0	0.00	33.015	33.015	33.015	0
1731713700	33.015	0	0.00	33.015	33.015	33.015	0
1731627300	33.015	0	0.00	33.015	33.015	33.015	0
1731540900	33.015	0	0.00	33.015	33.015	33.015	0
1731454500	33.015	0	0.00	33.015	33.015	33.015	0
1731368100	33.015	0	0.00	33.015	33.015	33.015	0
1731108900	33.015	0	0.00	33.015	33.015	33.015	0
1731022500	33.015	0	0.00	33.015	33.015	33.015	0
1730936100	33.015	0	0.00	33.015	33.015	33.015	0
1730849700	33.015	0	0.00	33.015	33.015	33.015	0
1730763300	33.015	0	0.00	33.015	33.015	33.015	0
1730500500	33.015	0	0.00	33.015	33.015	33.015	0
1730414100	33.015	0	0.00	33.015	33.015	33.015	0
1730327700	33.015	0	0.00	33.015	33.015	33.015	0
1730241300	33.015	0	0.00	33.015	33.015	33.015	0
1730154900	33.015	0	0.00	33.015	33.015	33.015	0
1729895700	33.015	0	0.00	33.015	33.015	33.015	0
1729809300	33.015	0	0.00	33.015	33.015	33.015	0
1729722900	33.015	0	0.00	33.015	33.015	33.015	0
1729636500	33.015	-0.17	-0.53	32.92	33.0874	32.92	286
1729550100	33.189999	-0.2	-0.60	33.34	33.34	33.13	364
1729290900	33.3903	0.15	0.45	33.369999	33.3903	33.32	146
1729204500	33.24	-0.02	-0.05	33.31	33.31	33.229999	856
1729118100	33.2564	0.19	0.58	33.24	33.2564	33.2	890
1729031700	33.064999	-0.25	-0.74	33.14	33.14	33.064999	113
1728945300	33.31	-0.07	-0.21	33.15	33.31	33.15	185
1728686100	33.38	0.13	0.39	33.25	33.38	33.25	2846
1728599700	33.25	0.1	0.30	33.17	33.25	33.17	233
1728513300	33.15	-0.01	-0.03	33	33.205	33	761
1728426900	33.159999	-0.41	-1.22	33.25	33.25	33.119999	115
1728340500	33.57	-0.02	-0.06	33.5	33.57	33.479999	1212
1728081300	33.59	0.26	0.78	33.45	33.59	33.39	6913
1727994900	33.33	-0.52	-1.54	33.38	33.62	33.28	1371
1727908500	33.85	0.13	0.39	33.82	33.85	33.678	7872
1727822100	33.72	-0.18	-0.53	33.8	33.83	33.69	1395
1727735700	33.9	-0.39	-1.14	34.08	34.2	33.835	12997
1727476500	34.29	0.09	0.26	34.26	34.35	34.2	809
1727390100	34.2	0.43	1.27	34.05	34.28	33.74	16361
1727303700	33.77	-0.47	-1.37	34.21	34.21	33.77	3879
1727217300	34.24	0.35	1.03	34.02	34.24	34.02	1761
1727130900	33.89	-0.07	-0.21	33.96	34.01	33.8014	14033
1726871700	33.96	-0.05	-0.15	33.88	33.96	33.79	4454
1726785300	34.01	0.18	0.53	34.15	34.15	33.88	6454
1726698900	33.83	0.05	0.15	33.89	34.05	33.66	29293
1726612500	33.78	0.03	0.09	33.875	33.875	33.68	9193
1726526100	33.7494	0.27	0.80	33.62	33.77	33.43	69365
1726266900	33.479999	0.14	0.42	33.75	33.75	33.28	5929
1726180500	33.34	0.23	0.69	33.15	33.34	33.025	568
1726094100	33.11	-0.15	-0.44	33.119999	33.119999	32.799999	1914
1726007700	33.255	-0.29	-0.88	33.17	33.255	33.07	1124
1725921300	33.549999	0.28	0.84	33.45	33.6	33.45	10820
1725662100	33.2689	-0.45	-1.34	33.64	33.68	33.2689	247
1725575700	33.72	0.23	0.69	33.83	33.83	33.72	35
1725489300	33.49	0.09	0.27	33.479999	33.49	33.479999	3
1725402900	33.400399	-0.37	-1.09	33.39	33.400399	33.369999	64

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International High Div Volatility Wtd ETF (CID)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International High Div Volatility Wtd ETF (CID) Historical

VictoryShares International High Div Volatility Wtd ETF (CID)

Professional-Grade Tools, for Individual Investors.

Your Recent History