VictoryShares International High Div Volatility Wtd ETF Historical Data - CID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	1.32962275819	32.34	32.99	32.14	282	32.47470255	SP
4	1.13	3.57142857143	31.64	32.99	31.63	810	32.0482532	SP
12	0.99	3.11516677155	31.78	33.75	31.415	534	32.39612225	SP
26	1.01	3.18010075567	31.76	33.75	30.415	649	31.78054596	SP
52	1.34	4.26344257079	31.43	33.75	28.4301	1078	31.09406436	SP
156	-0.12	-0.364852538766	32.89	34.0729	24.25	1562	30.86683844	SP
260	0.2061	0.632909448807	32.5639	34.409	19.7	4367	29.38736093	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721169300	32.77	0.12	0.37	32.619999	32.77	32.6115	3622
1721082900	32.65	-0.31	-0.94	32.88	32.88	32.6	253
1720823700	32.96	0.26	0.80	32.99	32.99	32.85	173
1720737300	32.7	0.23	0.71	32.645	32.7	32.645	151
1720650900	32.47	0.22	0.68	32.42	32.47	32.42	115
1720564500	32.25	-0.08	-0.25	32.34	32.34	32.14	720
1720478100	32.3322	-0.21	-0.65	32.479999	32.479999	32.28	598
1720218900	32.545	0.09	0.29	32.45	32.545	32.439999	1392
1720040640	32.45	0.52	1.63	32.45	32.459899	32.405	1473
1719959700	31.93	-0.11	-0.34	31.86	31.97	31.86	733
1719873300	32.04	0.33	1.06	32.25	32.25	31.955	617
1719614100	31.7054	0.04	0.11	31.63	31.7054	31.63	122
1719527700	31.67	-0.04	-0.14	31.72	31.72	31.65	2278
1719441300	31.7134	-0.25	-0.79	31.68	31.7134	31.68	102
1719354900	31.965	-0.07	-0.20	31.92	31.965	31.92	387
1719268500	32.03	0.38	1.20	31.83	32.095	31.83	1553
1719009300	31.65	-0.31	-0.97	31.74	31.74	31.65	577
1718922900	31.96	0.18	0.55	31.78	31.96	31.78	825
1718750100	31.785	0.11	0.33	31.64	31.84	31.64	2517
1718663700	31.68	0.18	0.56	31.45	31.68	31.415	1029
1718404500	31.503	-0.38	-1.18	31.58	31.58	31.503	74
1718318100	31.88	-0.33	-1.02	32.24	32.24	31.88	848
1718231700	32.208	-0.1	-0.32	32.17	32.208	32.17	109
1718145300	32.31	-0.51	-1.55	32.46	32.46	32.27	2122
1718058900	32.82	-0.01	-0.02	32.78	32.82	32.78	138
1717799700	32.825	-0.45	-1.35	32.869999	32.89	32.825	1769
1717713300	33.275	0.07	0.23	33.33	33.33	33.25	512
1717626900	33.2	0.02	0.06	33.229999	33.27	33.15	754
1717540500	33.18	-0.24	-0.72	33.32	33.32	33.08	2623
1717454100	33.42	0.13	0.40	33.5	33.5	33.34	154
1717194900	33.287	0.35	1.05	33.24	33.287	33.24	46
1717108500	32.9397	0.21	0.66	32.97	32.97	32.9397	184
1717022100	32.725	-0.57	-1.70	32.74	32.79	32.689999	875
1716935700	33.29	0.15	0.45	33.46	33.46	33.29	79
1716590100	33.14	0.25	0.76	33.11	33.14	33.11	119
1716503700	32.89	-0.35	-1.05	33.445	33.445	32.89	115
1716417300	33.24	-0.3	-0.89	33.299999	33.299999	33.24	123
1716330900	33.54	-0.07	-0.21	33.56	33.56	33.54	8
1716244500	33.61	-0.03	-0.09	33.75	33.75	33.61	88
1715985300	33.64	0.09	0.27	33.439999	33.64	33.439999	282
1715898900	33.549999	0.02	0.04	33.615	33.615	33.509999	181
1715812500	33.534999	0.19	0.58	33.509999	33.549999	33.509999	155
1715726100	33.34	0.21	0.63	33.369999	33.369999	33.27	255
1715639700	33.13	0.09	0.27	33.259999	33.259999	33.04	835
1715380500	33.04	0.19	0.58	32.99	33.04	32.97	212
1715294100	32.85	0.11	0.34	32.52	32.85	32.52	609
1715207700	32.74	0.03	0.09	32.74	32.74	32.74	7
1715121300	32.71	0.03	0.09	32.79	32.79	32.71	58
1715034900	32.68	0.27	0.83	32.78	32.78	32.68	62
1714775700	32.409999	0.2	0.63	32.409999	32.409999	32.409999	67
1714689300	32.2057	0.4	1.26	32.2057	32.2057	32.2057	64
1714602900	31.805	-0.08	-0.26	31.805	31.805	31.805	81
1714516500	31.8884	-0.4	-1.24	31.8884	31.8884	31.8884	18
1714430100	32.29	0.21	0.65	32.31	32.31	32.29	85
1714170900	32.0805	0.07	0.22	32.03	32.0805	32.03	208
1714084500	32.009999	0.06	0.20	31.8112	32.009999	31.8112	151
1713998100	31.945	-0.1	-0.30	32.08	32.08	31.92	26
1713911700	32.04	0.19	0.60	31.78	32.04	31.78	734
1713825300	31.85	0.32	1.01	31.8	31.855	31.6556	328
1713566100	31.53	0.26	0.83	31.32	31.53	31.32	409
1713479700	31.27	0	0.00	31.27	31.27	31.27	13
1713393300	31.27	0.19	0.61	31.24	31.28	31.13	1201

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International High Div Volatility Wtd ETF (CID)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International High Div Volatility Wtd ETF (CID) Historical

VictoryShares International High Div Volatility Wtd ETF (CID)

Professional-Grade Tools, for Individual Investors.

Your Recent History