Victory Portfolios II VictoryShares Short Term Bond ETF Historical Data - USTB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.138285262742	50.62	50.77	50.59	161792	50.67972843	SP
4	0.39	0.775347912525	50.3	50.77	50.16	118723	50.499341	SP
12	0.53	1.05661881978	50.16	50.77	50	120774	50.35270429	SP
26	-0.14	-0.275427896911	50.83	50.92	50	111964	50.43722057	SP
52	0.85	1.70545746388	49.84	50.92	49.29	90132	50.23383608	SP
156	2.31	4.77470028938	48.38	50.92	48.11	71130	49.66825829	SP
260	2.31	4.77470028938	48.38	50.92	48.11	71130	49.66825829	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741304100	50.66	-0.02	-0.04	50.67	50.68	50.6245	212626
1741217700	50.68	-0.01	-0.02	50.75	50.75	50.6301	109478
1741131300	50.69	-0.02	-0.04	50.76	50.77	50.675	162518
1741044900	50.71	0.04	0.08	50.66	50.71	50.62	141276
1740785700	50.67	0.09	0.18	50.62	50.67	50.59	183063
1740699300	50.58	-0.02	-0.03	50.56	50.59	50.54	89581
1740612900	50.595	0.03	0.07	50.56	50.6	50.52	98271
1740526500	50.56	0.07	0.14	50.54	50.56	50.51	76664
1740440100	50.49	0.03	0.06	50.45	50.51	50.42	74561
1740180900	50.46	0.03	0.06	50.39	50.465	50.38	84717
1740094500	50.43	0.08	0.16	50.4	50.43	50.35	153783
1740008100	50.35	-0.17	-0.34	50.38	50.38	50.3119	72828
1739921700	50.52	0.16	0.32	50.36	50.52	50.31	83330
1739576100	50.36	0.04	0.08	50.37	50.37	50.33	76153
1739489700	50.32	0.09	0.18	50.26	50.36	50.2356	280513
1739403300	50.23	-0.04	-0.08	50.26	50.26	50.16	96406
1739316900	50.27	-0.04	-0.08	50.33	50.33	50.2502	96074
1739230500	50.31	0.06	0.12	50.31	50.31	50.2601	107112
1738971300	50.25	-0.24	-0.48	50.3	50.3	50.23	56774
1738884900	50.49	-0.02	-0.04	50.55	50.55	50.48	116674
1738798500	50.51	0.02	0.04	50.52	50.54	50.4892	111908
1738712100	50.49	0.07	0.14	50.47	50.49	50.39	112264
1738625700	50.42	-0.03	-0.06	50.52	50.52	50.4	172503
1738366500	50.45	-0.02	-0.04	50.47	50.47	50.43	94645
1738280100	50.47	0.05	0.10	50.46	50.4885	50.42	132617
1738193700	50.42	-0.01	-0.02	50.47	50.47	50.3813	102207
1738107300	50.43	0.02	0.04	50.39	50.435	50.3806	675012
1738020900	50.41	0.1	0.21	50.36	50.4104	50.36	103779
1737761700	50.305	0.01	0.01	50.3	50.3299	50.29	97072
1737675300	50.3	0	0.00	50.3	50.3	50.3	0
1737588900	50.3	-0.01	-0.02	50.32	50.32	50.2716	113166
1737502500	50.31	0.04	0.08	50.32	50.32	50.27	114515
1737156900	50.27	-0.03	-0.06	50.28	50.31	50.2418	75038
1737070500	50.3	0.08	0.17	50.22	50.3333	50.1875	94196
1736984100	50.215	0.1	0.19	50.21	50.24	50.19	83492
1736897700	50.12	0.02	0.04	50.13	50.13	50.0801	86623
1736811300	50.1	0.02	0.05	50.1	50.1074	50.06	77431
1736552100	50.075	-0.12	-0.23	50.2	50.2	50.0601	103291
1736379300	50.19	-0.01	-0.02	50.15	50.19	50.13	71514
1736292900	50.2	-0.02	-0.04	50.35	50.35	50.17	83717
1736206500	50.22	0.02	0.04	50.17	50.24	50.17	106808
1735947300	50.2	0.02	0.04	50.21	50.22	50.1819	53775
1735860900	50.18	-0.02	-0.04	50.11	50.2098	50.11	113136
1735688100	50.2	-0.02	-0.04	50.25	50.25	50.15	70166
1735601700	50.22	0.1	0.20	50.2	50.23	50.17	67303
1735342500	50.12	-0.01	-0.02	50.18	50.18	50.11	125444
1735256100	50.13	0.05	0.10	50.07	50.14	50.05	223680
1735077840	50.08	0.01	0.02	50.13	50.13	50	86609
1734996900	50.07	-0.04	-0.08	50.02	50.095	50.02	67612
1734737700	50.11	0.03	0.06	50.12	50.14	50.0848	137102
1734651300	50.08	0.02	0.04	50.06	50.0962	50.02	113403
1734564900	50.06	-0.11	-0.22	50.2	50.43	50.0435	93830
1734478500	50.17	0.02	0.04	50.14	50.19	50.14	69516
1734392100	50.15	-0.01	-0.02	50.15	50.16	50.13	162772
1734132900	50.16	-0.04	-0.08	50.16	50.17	50.13	153230
1734046500	50.2	-0.32	-0.63	50.18	50.2	50.16	90261
1733960100	50.52	-0.05	-0.10	50.71	50.71	50.44	266521
1733873700	50.57	-0.01	-0.02	50.59	50.59	50.54	203339
1733787300	50.58	-0.02	-0.04	50.6	50.6	50.56	83936

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Victory Portfolios II VictoryShares Short Term Bond ETF (USTB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Victory Portfolios II VictoryShares Short Term Bond ETF (USTB) Historical

Victory Portfolios II VictoryShares Short Term Bond ETF (USTB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free