ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vicinity Motor Corporation

Vicinity Motor Corporation (VEV)

0.0201
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02010.02010.020100CS
4000.02010.02010.020100CS
12000.02010.02010.020100CS
26-0.109-84.43067389620.12910.18950.016524552280.07870601CS
52-0.7599-97.42307692310.780.950.016533982800.23149337CS
156-3.3499-99.40356083093.373.690.016512375320.32441164CS
260-7.9799-99.74875880.016510215900.37937477CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461000.020100.000.02010.02010.02010
17413905000.020100.000.02010.02010.02010
17413041000.020100.000.02010.02010.02010
17412177000.020100.000.02010.02010.02010
17411313000.020100.000.02010.02010.02010
17410449000.020100.000.02010.02010.02010
17407857000.020100.000.02010.02010.02010
17406993000.020100.000.02010.02010.02010
17406129000.020100.000.02010.02010.02010
17405265000.020100.000.02010.02010.02010
17404401000.020100.000.02010.02010.02010
17401809000.020100.000.02010.02010.02010
17400945000.020100.000.02010.02010.02010
17400081000.020100.000.02010.02010.02010
17399217000.020100.000.02010.02010.02010
17395761000.020100.000.02010.02010.02010
17394897000.020100.000.02010.02010.02010
17394033000.020100.000.02010.02010.02010
17393169000.020100.000.02010.02010.02010
17392305000.020100.000.02010.02010.02010
17389713000.020100.000.02010.02010.02010
17388849000.020100.000.02010.02010.02010
17387985000.020100.000.02010.02010.02010
17387121000.020100.000.02010.02010.02010
17386257000.020100.000.02010.02010.02010
17383665000.020100.000.02010.02010.02010
17382801000.020100.000.02010.02010.02010
17381937000.020100.000.02010.02010.02010
17381073000.020100.000.02010.02010.02010
17380209000.020100.000.02010.02010.02010
17377617000.020100.000.02010.02010.02010
17376753000.020100.000.02010.02010.02010
17375889000.020100.000.02010.02010.02010
17375025000.020100.000.02010.02010.02010
17371569000.020100.000.02010.02010.02010
17370705000.020100.000.02010.02010.02010
17369841000.020100.000.02010.02010.02010
17368977000.020100.000.02010.02010.02010
17368113000.020100.000.02010.02010.02010
17365521000.020100.000.02010.02010.02010
17363793000.020100.000.02010.02010.02010
17362929000.020100.000.02010.02010.02010
17362065000.020100.000.02010.02010.02010
17359473000.020100.000.02010.02010.02010
17358609000.020100.000.02010.02010.02010
17356881000.020100.000.02010.02010.02010
17356017000.020100.000.02010.02010.02010
17353425000.020100.000.02010.02010.02010
17352561000.020100.000.02010.02010.02010
17350778400.020100.000.02010.02010.02010
17349969000.020100.000.02010.02010.02010
17347377000.020100.000.02010.02010.02010
17346513000.020100.000.02010.02010.02010
17345649000.020100.000.02010.02010.02010
17344785000.020100.000.02010.02010.02010
17343921000.020100.000.02010.02010.02010
17341329000.020100.000.02010.02010.02010
17340465000.020100.000.02010.02010.02010
17339601000.020100.000.02010.02010.02010

Your Recent History

Delayed Upgrade Clock