Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vicinity Motor Corporation | VEV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.73 | 0.73 | 0.7453 | 0.73 |
VEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.78 | 0.6876 | 0.7403723 | 17,757 | -0.019 | -2.53% |
1 Month | 0.73 | 0.8009 | 0.6876 | 0.7532878 | 17,077 | 0.001 | 0.14% |
3 Months | 0.8611 | 0.96 | 0.6876 | 0.8213688 | 22,376 | -0.1301 | -15.11% |
6 Months | 0.81 | 0.98 | 0.6876 | 0.8376658 | 22,256 | -0.079 | -9.75% |
1 Year | 0.791601 | 1.38 | 0.6401 | 0.90068 | 35,684 | -0.0606 | -7.66% |
3 Years | 8.00 | 8.00 | 0.6401 | 1.66 | 142,492 | -7.27 | -90.86% |
5 Years | 8.00 | 8.00 | 0.6401 | 1.66 | 142,492 | -7.27 | -90.86% |
VEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.73 | -0.0001 | -0.01% | 0.732 | 0.7453 | 0.7109 | 21,413 |
Mar 26 2024 | 0.7301 | -0.0199 | -2.65% | 0.74 | 0.755001 | 0.6876 | 29,081 |
Mar 25 2024 | 0.75 | 0.0179 | 2.45% | 0.7375 | 0.761201 | 0.7301 | 7,950 |
Mar 22 2024 | 0.7321 | -0.0459 | -5.90% | 0.763 | 0.7799 | 0.7301 | 15,195 |
Mar 21 2024 | 0.778 | 0.0332 | 4.46% | 0.75 | 0.78 | 0.75 | 15,148 |
Mar 20 2024 | 0.7448 | -0.0058 | -0.77% | 0.786 | 0.786 | 0.74 | 37,735 |
Mar 19 2024 | 0.7506 | -0.0194 | -2.52% | 0.76 | 0.775 | 0.7325 | 46,865 |
Mar 18 2024 | 0.77 | 0.0269 | 3.62% | 0.73 | 0.77 | 0.73 | 16,179 |
Mar 15 2024 | 0.7431 | -0.0368 | -4.72% | 0.78 | 0.78 | 0.74 | 14,597 |
Mar 14 2024 | 0.7799 | 0.0278 | 3.70% | 0.76755 | 0.7799 | 0.75 | 8,804 |
Mar 13 2024 | 0.7521 | -0.0024 | -0.32% | 0.75 | 0.785 | 0.75 | 12,037 |
Mar 12 2024 | 0.7545 | 0.0044 | 0.59% | 0.75 | 0.7579 | 0.75 | 8,674 |
Mar 11 2024 | 0.7501 | -0.0177 | -2.31% | 0.78 | 0.78 | 0.75 | 23,538 |
Mar 08 2024 | 0.7678 | 0.0068 | 0.89% | 0.775 | 0.7849 | 0.7669 | 3,354 |
Mar 07 2024 | 0.761 | -0.01875 | -2.40% | 0.772 | 0.7721 | 0.761 | 5,551 |
Mar 06 2024 | 0.77975 | 0.00975 | 1.27% | 0.76 | 0.795 | 0.76 | 9,244 |
Mar 05 2024 | 0.77 | -0.02 | -2.53% | 0.79 | 0.8009 | 0.7601 | 34,061 |
Mar 04 2024 | 0.79 | 0.04 | 5.33% | 0.731 | 0.79 | 0.731 | 14,662 |
Mar 01 2024 | 0.75 | 0.02 | 2.74% | 0.7249 | 0.77 | 0.7249 | 13,937 |
Feb 29 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.755 | 0.7204 | 3,519 |
Feb 28 2024 | 0.73 | -0.019 | -2.54% | 0.735 | 0.75 | 0.73 | 13,503 |