ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VEV Vicinity Motor Corporation

0.731
0.001 (0.14%)
Last Updated: 11:13:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vicinity Motor Corporation VEV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 0.14% 0.731 11:13:03
Open Price Low Price High Price Close Price Prev Close
0.73 0.73 0.7453 0.73
more quote information »

VEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.780.68760.740372317,757-0.019-2.53%
1 Month0.730.80090.68760.753287817,0770.0010.14%
3 Months0.86110.960.68760.821368822,376-0.1301-15.11%
6 Months0.810.980.68760.837665822,256-0.079-9.75%
1 Year0.7916011.380.64010.9006835,684-0.0606-7.66%
3 Years8.008.000.64011.66142,492-7.27-90.86%
5 Years8.008.000.64011.66142,492-7.27-90.86%

VEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.73 -0.0001 -0.01% 0.732 0.7453 0.7109 21,413
Mar 26 2024 0.7301 -0.0199 -2.65% 0.74 0.755001 0.6876 29,081
Mar 25 2024 0.75 0.0179 2.45% 0.7375 0.761201 0.7301 7,950
Mar 22 2024 0.7321 -0.0459 -5.90% 0.763 0.7799 0.7301 15,195
Mar 21 2024 0.778 0.0332 4.46% 0.75 0.78 0.75 15,148
Mar 20 2024 0.7448 -0.0058 -0.77% 0.786 0.786 0.74 37,735
Mar 19 2024 0.7506 -0.0194 -2.52% 0.76 0.775 0.7325 46,865
Mar 18 2024 0.77 0.0269 3.62% 0.73 0.77 0.73 16,179
Mar 15 2024 0.7431 -0.0368 -4.72% 0.78 0.78 0.74 14,597
Mar 14 2024 0.7799 0.0278 3.70% 0.76755 0.7799 0.75 8,804
Mar 13 2024 0.7521 -0.0024 -0.32% 0.75 0.785 0.75 12,037
Mar 12 2024 0.7545 0.0044 0.59% 0.75 0.7579 0.75 8,674
Mar 11 2024 0.7501 -0.0177 -2.31% 0.78 0.78 0.75 23,538
Mar 08 2024 0.7678 0.0068 0.89% 0.775 0.7849 0.7669 3,354
Mar 07 2024 0.761 -0.01875 -2.40% 0.772 0.7721 0.761 5,551
Mar 06 2024 0.77975 0.00975 1.27% 0.76 0.795 0.76 9,244
Mar 05 2024 0.77 -0.02 -2.53% 0.79 0.8009 0.7601 34,061
Mar 04 2024 0.79 0.04 5.33% 0.731 0.79 0.731 14,662
Mar 01 2024 0.75 0.02 2.74% 0.7249 0.77 0.7249 13,937
Feb 29 2024 0.73 0.00 0.00% 0.73 0.755 0.7204 3,519
Feb 28 2024 0.73 -0.019 -2.54% 0.735 0.75 0.73 13,503
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock